Magnetometer Roemoe Lat: 55.17200 Lon: 8.55000 Quiet mean Dec: 0.9481 Quiet mean Inc: 69.5743 Quiet mean Tot: 49970.79 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 1.1317 17396.1 46851.3 69.6298 49976.7 16/02/2010 00:01:00 1.1310 17397.7 46851.4 69.6281 49977.3 16/02/2010 00:02:00 1.1293 17398.8 46851.6 69.6270 49977.9 16/02/2010 00:03:00 1.1240 17399.5 46851.9 69.6264 49978.4 16/02/2010 00:04:00 1.1210 17400.0 46851.9 69.6259 49978.6 16/02/2010 00:05:00 1.1206 17400.9 46851.9 69.6249 49978.9 16/02/2010 00:06:00 1.1170 17401.6 46851.9 69.6241 49979.2 16/02/2010 00:07:00 1.1117 17402.5 46851.7 69.6231 49979.3 16/02/2010 00:08:00 1.1044 17402.8 46851.5 69.6227 49979.2 16/02/2010 00:09:00 1.0982 17402.7 46851.2 69.6227 49978.9 16/02/2010 00:10:00 1.0926 17402.8 46850.8 69.6224 49978.6 16/02/2010 00:11:00 1.0886 17403.2 46850.5 69.6218 49978.4 16/02/2010 00:12:00 1.0869 17403.8 46850.3 69.6211 49978.4 16/02/2010 00:13:00 1.0819 17404.6 46850.1 69.6202 49978.5 16/02/2010 00:14:00 1.0789 17405.6 46849.7 69.6190 49978.5 16/02/2010 00:15:00 1.0746 17406.2 46849.5 69.6183 49978.5 16/02/2010 00:16:00 1.0696 17406.9 46849.4 69.6174 49978.7 16/02/2010 00:17:00 1.0634 17407.3 46849.1 69.6169 49978.5 16/02/2010 00:18:00 1.0581 17407.8 46848.8 69.6163 49978.4 16/02/2010 00:19:00 1.0525 17408.3 46848.5 69.6156 49978.3 16/02/2010 00:20:00 1.0475 17409.0 46848.3 69.6147 49978.4 16/02/2010 00:21:00 1.0419 17409.2 46847.9 69.6144 49978.1 16/02/2010 00:22:00 1.0389 17409.2 46847.6 69.6142 49977.8 16/02/2010 00:23:00 1.0360 17409.6 46847.4 69.6137 49977.7 16/02/2010 00:24:00 1.0356 17410.0 46847.1 69.6132 49977.6 16/02/2010 00:25:00 1.0336 17410.6 46846.9 69.6125 49977.6 16/02/2010 00:26:00 1.0303 17411.1 46846.7 69.6119 49977.6 16/02/2010 00:27:00 1.0283 17411.1 46846.4 69.6118 49977.3 16/02/2010 00:28:00 1.0263 17411.2 46846.1 69.6116 49977.0 16/02/2010 00:29:00 1.0247 17411.2 46845.7 69.6114 49976.7 16/02/2010 00:30:00 1.0227 17411.3 46845.6 69.6112 49976.6 16/02/2010 00:31:00 1.0201 17411.5 46845.3 69.6108 49976.4 16/02/2010 00:32:00 1.0207 17412.1 46845.1 69.6101 49976.5 16/02/2010 00:33:00 1.0207 17412.3 46844.9 69.6098 49976.3 16/02/2010 00:34:00 1.0204 17412.3 46844.7 69.6097 49976.1 16/02/2010 00:35:00 1.0177 17412.5 46844.5 69.6094 49976.0 16/02/2010 00:36:00 1.0154 17412.4 46844.2 69.6094 49975.7 16/02/2010 00:37:00 1.0138 17412.3 46844.1 69.6095 49975.6 16/02/2010 00:38:00 1.0108 17412.2 46843.8 69.6095 49975.3 16/02/2010 00:39:00 1.0082 17412.2 46843.6 69.6094 49975.1 16/02/2010 00:40:00 1.0062 17412.0 46843.4 69.6096 49974.8 16/02/2010 00:41:00 1.0056 17411.9 46842.9 69.6095 49974.3 16/02/2010 00:42:00 1.0043 17411.8 46842.9 69.6096 49974.3 16/02/2010 00:43:00 1.0042 17412.2 46842.6 69.6091 49974.1 16/02/2010 00:44:00 1.0042 17413.3 46842.5 69.6078 49974.4 16/02/2010 00:45:00 1.0035 17413.7 46842.4 69.6074 49974.5 16/02/2010 00:46:00 1.0025 17414.6 46842.4 69.6064 49974.8 16/02/2010 00:47:00 1.0044 17416.2 46842.3 69.6046 49975.2 16/02/2010 00:48:00 1.0034 17417.2 46842.3 69.6036 49975.6 16/02/2010 00:49:00 1.0001 17418.0 46842.3 69.6027 49975.9 16/02/2010 00:50:00 0.9987 17418.6 46842.3 69.6020 49976.1 16/02/2010 00:51:00 0.9974 17419.2 46842.2 69.6013 49976.2 16/02/2010 00:52:00 0.9951 17419.2 46842.0 69.6012 49976.0 16/02/2010 00:53:00 0.9934 17419.1 46841.8 69.6013 49975.8 16/02/2010 00:54:00 0.9931 17419.2 46841.6 69.6011 49975.6 16/02/2010 00:55:00 0.9934 17419.7 46841.3 69.6004 49975.5 16/02/2010 00:56:00 0.9944 17419.8 46841.4 69.6004 49975.7 16/02/2010 00:57:00 0.9964 17419.8 46841.2 69.6003 49975.5 16/02/2010 00:58:00 0.9973 17420.0 46841.0 69.6000 49975.4 16/02/2010 00:59:00 0.9993 17420.3 46840.9 69.5997 49975.3 16/02/2010 01:00:00 1.0029 17419.7 46840.7 69.6003 49975.0 16/02/2010 01:01:00 1.0046 17418.9 46840.5 69.6010 49974.5 16/02/2010 01:02:00 1.0053 17418.7 46840.2 69.6011 49974.1 16/02/2010 01:03:00 1.0053 17418.5 46840.3 69.6014 49974.2 16/02/2010 01:04:00 1.0056 17418.4 46840.2 69.6014 49974.0 16/02/2010 01:05:00 1.0060 17418.0 46839.9 69.6017 49973.6 16/02/2010 01:06:00 1.0073 17418.1 46839.9 69.6016 49973.7 16/02/2010 01:07:00 1.0070 17417.7 46839.7 69.6020 49973.3 16/02/2010 01:08:00 1.0066 17417.7 46839.5 69.6019 49973.1 16/02/2010 01:09:00 1.0070 17417.8 46839.3 69.6017 49973.0 16/02/2010 01:10:00 1.0076 17418.3 46839.2 69.6011 49973.1 16/02/2010 01:11:00 1.0092 17418.9 46839.3 69.6005 49973.4 16/02/2010 01:12:00 1.0105 17419.4 46839.2 69.5999 49973.5 16/02/2010 01:13:00 1.0121 17419.7 46839.3 69.5997 49973.7 16/02/2010 01:14:00 1.0131 17420.2 46839.3 69.5991 49973.8 16/02/2010 01:15:00 1.0138 17420.3 46839.2 69.5990 49973.8 16/02/2010 01:16:00 1.0131 17420.8 46839.2 69.5984 49973.9 16/02/2010 01:17:00 1.0137 17421.0 46839.3 69.5983 49974.1 16/02/2010 01:18:00 1.0131 17420.7 46839.3 69.5986 49974.0 16/02/2010 01:19:00 1.0111 17420.5 46839.3 69.5988 49973.9 16/02/2010 01:20:00 1.0088 17420.3 46839.2 69.5990 49973.8 16/02/2010 01:21:00 1.0066 17419.5 46839.0 69.5998 49973.3 16/02/2010 01:22:00 1.0043 17419.1 46838.7 69.6001 49972.9 16/02/2010 01:23:00 1.0030 17418.6 46838.5 69.6006 49972.5 16/02/2010 01:24:00 1.0017 17418.5 46838.5 69.6007 49972.5 16/02/2010 01:25:00 1.0014 17418.2 46838.3 69.6009 49972.2 16/02/2010 01:26:00 1.0004 17418.2 46838.2 69.6009 49972.1 16/02/2010 01:27:00 1.0000 17418.1 46838.1 69.6009 49972.0 16/02/2010 01:28:00 1.0000 17418.3 46838.1 69.6007 49972.0 16/02/2010 01:29:00 1.0000 17418.1 46838.0 69.6009 49971.9 16/02/2010 01:30:00 0.9981 17417.6 46837.9 69.6013 49971.6 16/02/2010 01:31:00 0.9978 17417.2 46837.7 69.6017 49971.3 16/02/2010 01:32:00 0.9955 17417.1 46837.7 69.6018 49971.3 16/02/2010 01:33:00 0.9935 17417.2 46837.5 69.6016 49971.1 16/02/2010 01:34:00 0.9916 17416.4 46837.4 69.6024 49970.7 16/02/2010 01:35:00 0.9873 17415.8 46837.2 69.6030 49970.3 16/02/2010 01:36:00 0.9867 17414.8 46837.0 69.6040 49969.8 16/02/2010 01:37:00 0.9874 17414.5 46836.8 69.6042 49969.5 16/02/2010 01:38:00 0.9877 17414.2 46836.7 69.6045 49969.3 16/02/2010 01:39:00 0.9857 17414.4 46836.6 69.6043 49969.3 16/02/2010 01:40:00 0.9854 17414.3 46836.5 69.6043 49969.1 16/02/2010 01:41:00 0.9851 17414.1 46836.5 69.6046 49969.1 16/02/2010 01:42:00 0.9841 17414.2 46836.4 69.6044 49969.0 16/02/2010 01:43:00 0.9818 17414.4 46836.5 69.6043 49969.2 16/02/2010 01:44:00 0.9782 17414.5 46836.3 69.6041 49969.0 16/02/2010 01:45:00 0.9742 17414.2 46836.4 69.6045 49969.0 16/02/2010 01:46:00 0.9686 17413.8 46836.0 69.6046 49968.5 16/02/2010 01:47:00 0.9641 17413.3 46835.9 69.6052 49968.2 16/02/2010 01:48:00 0.9614 17412.9 46835.9 69.6056 49968.1 16/02/2010 01:49:00 0.9601 17413.3 46835.5 69.6050 49967.9 16/02/2010 01:50:00 0.9614 17413.9 46835.5 69.6044 49968.1 16/02/2010 01:51:00 0.9633 17414.8 46835.5 69.6034 49968.4 16/02/2010 01:52:00 0.9656 17415.6 46835.7 69.6026 49968.9 16/02/2010 01:53:00 0.9682 17416.3 46835.7 69.6018 49969.1 16/02/2010 01:54:00 0.9682 17416.8 46835.8 69.6013 49969.4 16/02/2010 01:55:00 0.9682 17417.5 46835.9 69.6006 49969.7 16/02/2010 01:56:00 0.9678 17418.0 46835.9 69.6001 49969.9 16/02/2010 01:57:00 0.9678 17418.3 46835.9 69.5998 49970.0 16/02/2010 01:58:00 0.9688 17419.0 46836.0 69.5991 49970.3 16/02/2010 01:59:00 0.9704 17419.5 46835.9 69.5985 49970.4 16/02/2010 02:00:00 0.9717 17419.4 46836.1 69.5987 49970.6 16/02/2010 02:01:00 0.9747 17419.2 46835.9 69.5989 49970.3 16/02/2010 02:02:00 0.9773 17418.8 46835.9 69.5993 49970.1 16/02/2010 02:03:00 0.9790 17418.4 46835.9 69.5997 49970.0 16/02/2010 02:04:00 0.9803 17418.3 46836.0 69.5999 49970.1 16/02/2010 02:05:00 0.9826 17418.6 46835.8 69.5995 49970.0 16/02/2010 02:06:00 0.9855 17418.9 46835.9 69.5992 49970.2 16/02/2010 02:07:00 0.9901 17419.4 46836.0 69.5986 49970.5 16/02/2010 02:08:00 0.9931 17420.0 46836.1 69.5980 49970.8 16/02/2010 02:09:00 0.9953 17420.4 46836.2 69.5976 49971.0 16/02/2010 02:10:00 0.9970 17420.4 46836.3 69.5977 49971.1 16/02/2010 02:11:00 0.9986 17420.2 46836.4 69.5979 49971.1 16/02/2010 02:12:00 1.0019 17420.2 46836.3 69.5980 49971.0 16/02/2010 02:13:00 1.0039 17420.5 46836.4 69.5977 49971.2 16/02/2010 02:14:00 1.0049 17420.4 46836.5 69.5978 49971.3 16/02/2010 02:15:00 1.0049 17420.7 46836.5 69.5975 49971.4 16/02/2010 02:16:00 1.0039 17421.3 46836.6 69.5969 49971.7 16/02/2010 02:17:00 1.0025 17421.7 46836.6 69.5965 49971.8 16/02/2010 02:18:00 1.0015 17421.9 46836.4 69.5962 49971.7 16/02/2010 02:19:00 0.9999 17422.0 46836.4 69.5961 49971.7 16/02/2010 02:20:00 0.9979 17421.6 46836.3 69.5964 49971.5 16/02/2010 02:21:00 0.9959 17422.0 46836.1 69.5959 49971.5 16/02/2010 02:22:00 0.9926 17422.0 46836.0 69.5958 49971.4 16/02/2010 02:23:00 0.9897 17421.9 46835.8 69.5959 49971.1 16/02/2010 02:24:00 0.9877 17422.0 46835.5 69.5957 49970.9 16/02/2010 02:25:00 0.9877 17422.0 46835.4 69.5956 49970.8 16/02/2010 02:26:00 0.9874 17421.7 46835.1 69.5958 49970.4 16/02/2010 02:27:00 0.9868 17421.3 46835.0 69.5962 49970.2 16/02/2010 02:28:00 0.9868 17420.8 46834.7 69.5966 49969.7 16/02/2010 02:29:00 0.9868 17420.7 46834.7 69.5967 49969.7 16/02/2010 02:30:00 0.9878 17420.4 46834.4 69.5969 49969.3 16/02/2010 02:31:00 0.9878 17419.9 46834.3 69.5974 49969.0 16/02/2010 02:32:00 0.9885 17419.6 46834.2 69.5977 49968.8 16/02/2010 02:33:00 0.9878 17419.2 46834.0 69.5981 49968.5 16/02/2010 02:34:00 0.9865 17418.6 46833.9 69.5987 49968.2 16/02/2010 02:35:00 0.9872 17418.6 46833.9 69.5987 49968.2 16/02/2010 02:36:00 0.9852 17418.9 46833.8 69.5983 49968.2 16/02/2010 02:37:00 0.9819 17419.1 46833.7 69.5981 49968.2 16/02/2010 02:38:00 0.9799 17419.1 46833.7 69.5981 49968.2 16/02/2010 02:39:00 0.9790 17419.1 46833.5 69.5980 49968.0 16/02/2010 02:40:00 0.9783 17419.4 46833.5 69.5977 49968.1 16/02/2010 02:41:00 0.9780 17419.2 46833.4 69.5979 49967.9 16/02/2010 02:42:00 0.9789 17419.2 46833.3 69.5978 49967.8 16/02/2010 02:43:00 0.9789 17419.2 46833.3 69.5978 49967.8 16/02/2010 02:44:00 0.9796 17419.2 46833.3 69.5978 49967.8 16/02/2010 02:45:00 0.9819 17420.0 46833.4 69.5970 49968.2 16/02/2010 02:46:00 0.9848 17420.9 46833.4 69.5960 49968.5 16/02/2010 02:47:00 0.9861 17420.9 46833.5 69.5960 49968.6 16/02/2010 02:48:00 0.9871 17420.9 46833.7 69.5961 49968.8 16/02/2010 02:49:00 0.9871 17420.9 46833.6 69.5961 49968.7 16/02/2010 02:50:00 0.9884 17420.9 46833.8 69.5962 49968.9 16/02/2010 02:51:00 0.9881 17421.2 46833.8 69.5958 49969.0 16/02/2010 02:52:00 0.9884 17421.2 46833.8 69.5958 49969.0 16/02/2010 02:53:00 0.9890 17421.4 46834.0 69.5957 49969.3 16/02/2010 02:54:00 0.9907 17421.5 46834.1 69.5956 49969.4 16/02/2010 02:55:00 0.9923 17421.5 46834.1 69.5956 49969.4 16/02/2010 02:56:00 0.9920 17421.7 46834.2 69.5954 49969.6 16/02/2010 02:57:00 0.9923 17422.1 46834.4 69.5951 49969.9 16/02/2010 02:58:00 0.9939 17422.2 46834.3 69.5949 49969.8 16/02/2010 02:59:00 0.9940 17422.0 46834.5 69.5952 49970.0 16/02/2010 03:00:00 0.9946 17422.0 46834.5 69.5952 49970.0 16/02/2010 03:01:00 0.9949 17422.0 46834.5 69.5952 49970.0 16/02/2010 03:02:00 0.9930 17422.1 46834.5 69.5951 49970.0 16/02/2010 03:03:00 0.9926 17422.1 46834.6 69.5952 49970.1 16/02/2010 03:04:00 0.9920 17422.0 46834.5 69.5952 49970.0 16/02/2010 03:05:00 0.9904 17421.6 46834.4 69.5956 49969.7 16/02/2010 03:06:00 0.9904 17420.9 46834.3 69.5964 49969.4 16/02/2010 03:07:00 0.9891 17420.6 46834.3 69.5967 49969.3 16/02/2010 03:08:00 0.9881 17420.3 46834.3 69.5970 49969.2 16/02/2010 03:09:00 0.9871 17420.2 46834.1 69.5970 49969.0 16/02/2010 03:10:00 0.9881 17420.0 46834.1 69.5972 49968.9 16/02/2010 03:11:00 0.9878 17420.4 46834.1 69.5968 49969.0 16/02/2010 03:12:00 0.9901 17420.3 46834.1 69.5969 49969.0 16/02/2010 03:13:00 0.9911 17420.4 46834.1 69.5968 49969.0 16/02/2010 03:14:00 0.9924 17420.7 46834.2 69.5965 49969.2 16/02/2010 03:15:00 0.9920 17420.8 46834.3 69.5965 49969.4 16/02/2010 03:16:00 0.9894 17420.9 46834.2 69.5963 49969.3 16/02/2010 03:17:00 0.9855 17420.5 46834.3 69.5968 49969.2 16/02/2010 03:18:00 0.9802 17420.2 46834.3 69.5971 49969.1 16/02/2010 03:19:00 0.9750 17419.9 46834.0 69.5974 49968.7 16/02/2010 03:20:00 0.9671 17419.1 46834.0 69.5982 49968.5 16/02/2010 03:21:00 0.9609 17418.5 46833.7 69.5987 49968.0 16/02/2010 03:22:00 0.9563 17417.5 46833.4 69.5997 49967.4 16/02/2010 03:23:00 0.9544 17416.8 46833.1 69.6003 49966.8 16/02/2010 03:24:00 0.9550 17416.3 46833.0 69.6008 49966.6 16/02/2010 03:25:00 0.9564 17415.9 46832.9 69.6012 49966.3 16/02/2010 03:26:00 0.9570 17415.9 46832.7 69.6011 49966.1 16/02/2010 03:27:00 0.9590 17415.9 46832.7 69.6011 49966.1 16/02/2010 03:28:00 0.9610 17416.0 46832.7 69.6010 49966.2 16/02/2010 03:29:00 0.9633 17416.4 46832.7 69.6006 49966.3 16/02/2010 03:30:00 0.9646 17416.6 46832.9 69.6004 49966.6 16/02/2010 03:31:00 0.9642 17416.7 46833.0 69.6003 49966.7 16/02/2010 03:32:00 0.9646 17416.5 46833.1 69.6006 49966.7 16/02/2010 03:33:00 0.9642 17416.7 46833.2 69.6004 49966.9 16/02/2010 03:34:00 0.9639 17416.6 46833.4 69.6006 49967.0 16/02/2010 03:35:00 0.9639 17416.3 46833.4 69.6009 49966.9 16/02/2010 03:36:00 0.9636 17416.4 46833.4 69.6008 49967.0 16/02/2010 03:37:00 0.9633 17416.4 46833.4 69.6008 49967.0 16/02/2010 03:38:00 0.9656 17416.3 46833.4 69.6009 49966.9 16/02/2010 03:39:00 0.9689 17416.1 46833.7 69.6013 49967.2 16/02/2010 03:40:00 0.9708 17416.2 46833.8 69.6012 49967.3 16/02/2010 03:41:00 0.9731 17416.1 46833.8 69.6013 49967.3 16/02/2010 03:42:00 0.9748 17416.3 46833.9 69.6012 49967.4 16/02/2010 03:43:00 0.9771 17416.4 46834.0 69.6011 49967.5 16/02/2010 03:44:00 0.9800 17416.8 46834.3 69.6008 49967.9 16/02/2010 03:45:00 0.9823 17417.1 46834.5 69.6005 49968.2 16/02/2010 03:46:00 0.9856 17417.4 46834.6 69.6003 49968.4 16/02/2010 03:47:00 0.9886 17417.6 46834.8 69.6001 49968.7 16/02/2010 03:48:00 0.9912 17418.0 46835.1 69.5998 49969.1 16/02/2010 03:49:00 0.9938 17418.5 46835.4 69.5994 49969.6 16/02/2010 03:50:00 0.9954 17419.0 46835.6 69.5989 49970.0 16/02/2010 03:51:00 0.9964 17419.6 46835.9 69.5984 49970.4 16/02/2010 03:52:00 0.9973 17420.0 46836.2 69.5980 49970.9 16/02/2010 03:53:00 0.9986 17420.6 46836.4 69.5975 49971.3 16/02/2010 03:54:00 0.9989 17421.6 46836.5 69.5964 49971.7 16/02/2010 03:55:00 0.9982 17422.0 46836.8 69.5961 49972.1 16/02/2010 03:56:00 0.9959 17422.6 46836.8 69.5955 49972.3 16/02/2010 03:57:00 0.9939 17423.2 46837.0 69.5949 49972.7 16/02/2010 03:58:00 0.9909 17423.6 46837.1 69.5946 49973.0 16/02/2010 03:59:00 0.9886 17423.5 46837.1 69.5947 49972.9 16/02/2010 04:00:00 0.9853 17423.6 46837.1 69.5946 49972.9 16/02/2010 04:01:00 0.9827 17423.8 46837.0 69.5943 49972.9 16/02/2010 04:02:00 0.9827 17423.6 46836.8 69.5945 49972.7 16/02/2010 04:03:00 0.9814 17423.4 46836.7 69.5947 49972.5 16/02/2010 04:04:00 0.9807 17423.8 46836.6 69.5942 49972.5 16/02/2010 04:05:00 0.9814 17423.7 46836.6 69.5943 49972.5 16/02/2010 04:06:00 0.9807 17424.2 46836.5 69.5937 49972.6 16/02/2010 04:07:00 0.9817 17424.2 46836.3 69.5936 49972.4 16/02/2010 04:08:00 0.9807 17424.4 46836.5 69.5935 49972.7 16/02/2010 04:09:00 0.9800 17424.7 46836.4 69.5931 49972.7 16/02/2010 04:10:00 0.9777 17424.7 46836.2 69.5931 49972.5 16/02/2010 04:11:00 0.9774 17424.6 46836.2 69.5932 49972.4 16/02/2010 04:12:00 0.9764 17424.6 46836.1 69.5932 49972.3 16/02/2010 04:13:00 0.9755 17424.1 46835.9 69.5936 49972.0 16/02/2010 04:14:00 0.9752 17423.4 46835.8 69.5943 49971.6 16/02/2010 04:15:00 0.9748 17423.3 46835.8 69.5944 49971.6 16/02/2010 04:16:00 0.9755 17423.3 46835.7 69.5944 49971.5 16/02/2010 04:17:00 0.9771 17423.1 46835.5 69.5945 49971.3 16/02/2010 04:18:00 0.9778 17422.8 46835.6 69.5949 49971.3 16/02/2010 04:19:00 0.9788 17422.9 46835.6 69.5948 49971.3 16/02/2010 04:20:00 0.9798 17422.7 46835.5 69.5949 49971.1 16/02/2010 04:21:00 0.9817 17423.0 46835.5 69.5946 49971.2 16/02/2010 04:22:00 0.9827 17423.4 46835.6 69.5942 49971.5 16/02/2010 04:23:00 0.9837 17423.6 46835.6 69.5940 49971.5 16/02/2010 04:24:00 0.9837 17423.7 46835.6 69.5939 49971.6 16/02/2010 04:25:00 0.9844 17423.7 46835.7 69.5939 49971.7 16/02/2010 04:26:00 0.9843 17424.0 46835.7 69.5936 49971.8 16/02/2010 04:27:00 0.9840 17424.0 46835.8 69.5936 49971.9 16/02/2010 04:28:00 0.9830 17424.0 46835.7 69.5936 49971.8 16/02/2010 04:29:00 0.9821 17423.5 46835.8 69.5942 49971.7 16/02/2010 04:30:00 0.9804 17423.1 46835.7 69.5946 49971.5 16/02/2010 04:31:00 0.9795 17422.9 46835.8 69.5948 49971.5 16/02/2010 04:32:00 0.9788 17422.5 46835.7 69.5952 49971.2 16/02/2010 04:33:00 0.9785 17422.2 46835.7 69.5956 49971.1 16/02/2010 04:34:00 0.9795 17422.0 46835.5 69.5957 49970.9 16/02/2010 04:35:00 0.9805 17421.9 46835.7 69.5959 49971.0 16/02/2010 04:36:00 0.9818 17422.1 46835.6 69.5956 49971.0 16/02/2010 04:37:00 0.9821 17422.3 46835.7 69.5954 49971.2 16/02/2010 04:38:00 0.9821 17422.4 46835.7 69.5953 49971.2 16/02/2010 04:39:00 0.9821 17422.2 46835.9 69.5956 49971.3 16/02/2010 04:40:00 0.9824 17422.2 46835.9 69.5956 49971.3 16/02/2010 04:41:00 0.9824 17422.2 46835.8 69.5956 49971.2 16/02/2010 04:42:00 0.9815 17422.1 46836.0 69.5958 49971.4 16/02/2010 04:43:00 0.9802 17421.7 46835.9 69.5962 49971.2 16/02/2010 04:44:00 0.9802 17421.5 46836.1 69.5965 49971.3 16/02/2010 04:45:00 0.9805 17421.1 46835.9 69.5968 49970.9 16/02/2010 04:46:00 0.9818 17420.9 46836.0 69.5971 49971.0 16/02/2010 04:47:00 0.9822 17421.0 46836.0 69.5970 49971.0 16/02/2010 04:48:00 0.9825 17421.1 46836.0 69.5968 49971.0 16/02/2010 04:49:00 0.9828 17421.4 46836.1 69.5966 49971.2 16/02/2010 04:50:00 0.9834 17421.7 46836.3 69.5963 49971.5 16/02/2010 04:51:00 0.9815 17422.2 46836.4 69.5958 49971.8 16/02/2010 04:52:00 0.9798 17422.5 46836.3 69.5955 49971.8 16/02/2010 04:53:00 0.9768 17422.7 46836.4 69.5953 49972.0 16/02/2010 04:54:00 0.9742 17423.1 46836.4 69.5949 49972.1 16/02/2010 04:55:00 0.9712 17422.5 46836.3 69.5954 49971.8 16/02/2010 04:56:00 0.9696 17422.1 46836.3 69.5958 49971.7 16/02/2010 04:57:00 0.9696 17421.5 46836.1 69.5964 49971.3 16/02/2010 04:58:00 0.9690 17421.0 46836.0 69.5969 49971.0 16/02/2010 04:59:00 0.9693 17420.8 46836.0 69.5971 49971.0 16/02/2010 05:00:00 0.9717 17420.4 46835.9 69.5975 49970.7 16/02/2010 05:01:00 0.9730 17420.6 46835.9 69.5973 49970.8 16/02/2010 05:02:00 0.9743 17420.6 46835.9 69.5974 49970.8 16/02/2010 05:03:00 0.9756 17420.8 46835.9 69.5972 49970.8 16/02/2010 05:04:00 0.9766 17420.9 46836.0 69.5971 49971.0 16/02/2010 05:05:00 0.9772 17421.1 46836.2 69.5969 49971.2 16/02/2010 05:06:00 0.9789 17421.2 46836.3 69.5969 49971.4 16/02/2010 05:07:00 0.9795 17421.2 46836.4 69.5969 49971.4 16/02/2010 05:08:00 0.9798 17421.3 46836.5 69.5968 49971.6 16/02/2010 05:09:00 0.9805 17421.4 46836.5 69.5967 49971.6 16/02/2010 05:10:00 0.9802 17421.5 46836.7 69.5967 49971.8 16/02/2010 05:11:00 0.9798 17421.5 46836.8 69.5967 49971.9 16/02/2010 05:12:00 0.9785 17421.2 46836.8 69.5971 49971.8 16/02/2010 05:13:00 0.9795 17420.9 46836.8 69.5974 49971.7 16/02/2010 05:14:00 0.9802 17420.8 46836.9 69.5975 49971.8 16/02/2010 05:15:00 0.9818 17420.9 46836.8 69.5974 49971.7 16/02/2010 05:16:00 0.9822 17421.2 46836.9 69.5971 49971.9 16/02/2010 05:17:00 0.9815 17421.5 46837.0 69.5968 49972.1 16/02/2010 05:18:00 0.9815 17421.9 46837.2 69.5965 49972.4 16/02/2010 05:19:00 0.9801 17422.3 46837.1 69.5960 49972.5 16/02/2010 05:20:00 0.9782 17422.2 46837.1 69.5961 49972.5 16/02/2010 05:21:00 0.9765 17422.0 46837.2 69.5964 49972.5 16/02/2010 05:22:00 0.9746 17421.8 46837.1 69.5966 49972.3 16/02/2010 05:23:00 0.9739 17421.6 46837.2 69.5968 49972.3 16/02/2010 05:24:00 0.9719 17421.3 46836.9 69.5969 49972.0 16/02/2010 05:25:00 0.9723 17421.5 46837.2 69.5968 49972.3 16/02/2010 05:26:00 0.9723 17421.6 46837.0 69.5966 49972.2 16/02/2010 05:27:00 0.9723 17421.5 46837.0 69.5968 49972.1 16/02/2010 05:28:00 0.9729 17421.5 46837.0 69.5967 49972.1 16/02/2010 05:29:00 0.9723 17421.7 46837.0 69.5965 49972.2 16/02/2010 05:30:00 0.9726 17422.0 46837.0 69.5962 49972.3 16/02/2010 05:31:00 0.9729 17422.7 46837.0 69.5955 49972.6 16/02/2010 05:32:00 0.9742 17423.5 46837.1 69.5947 49972.9 16/02/2010 05:33:00 0.9748 17424.0 46837.3 69.5943 49973.3 16/02/2010 05:34:00 0.9748 17424.5 46837.4 69.5938 49973.5 16/02/2010 05:35:00 0.9761 17425.0 46837.4 69.5932 49973.7 16/02/2010 05:36:00 0.9774 17425.5 46837.5 69.5927 49974.0 16/02/2010 05:37:00 0.9790 17426.3 46837.7 69.5920 49974.4 16/02/2010 05:38:00 0.9822 17427.4 46837.9 69.5908 49975.0 16/02/2010 05:39:00 0.9845 17428.3 46838.1 69.5899 49975.5 16/02/2010 05:40:00 0.9854 17429.2 46838.3 69.5891 49976.0 16/02/2010 05:41:00 0.9867 17430.0 46838.5 69.5883 49976.5 16/02/2010 05:42:00 0.9880 17430.7 46838.8 69.5876 49977.0 16/02/2010 05:43:00 0.9893 17431.4 46838.9 69.5869 49977.4 16/02/2010 05:44:00 0.9902 17432.2 46839.0 69.5861 49977.7 16/02/2010 05:45:00 0.9899 17432.4 46839.1 69.5859 49977.9 16/02/2010 05:46:00 0.9928 17433.5 46839.2 69.5848 49978.4 16/02/2010 05:47:00 0.9905 17434.0 46839.4 69.5843 49978.7 16/02/2010 05:48:00 0.9908 17434.1 46839.4 69.5842 49978.8 16/02/2010 05:49:00 0.9934 17434.6 46839.4 69.5837 49979.0 16/02/2010 05:50:00 0.9964 17435.2 46839.5 69.5830 49979.3 16/02/2010 05:51:00 0.9967 17435.5 46839.6 69.5828 49979.5 16/02/2010 05:52:00 0.9966 17436.1 46839.7 69.5821 49979.8 16/02/2010 05:53:00 0.9973 17436.7 46839.7 69.5815 49980.0 16/02/2010 05:54:00 0.9947 17436.7 46839.7 69.5815 49980.0 16/02/2010 05:55:00 0.9924 17436.7 46839.5 69.5814 49979.8 16/02/2010 05:56:00 0.9897 17436.4 46839.5 69.5818 49979.7 16/02/2010 05:57:00 0.9874 17436.2 46839.3 69.5819 49979.4 16/02/2010 05:58:00 0.9855 17435.7 46838.9 69.5823 49978.9 16/02/2010 05:59:00 0.9842 17435.2 46838.9 69.5828 49978.7 16/02/2010 06:00:00 0.9832 17434.9 46838.6 69.5831 49978.3 16/02/2010 06:01:00 0.9810 17434.2 46838.4 69.5837 49977.9 16/02/2010 06:02:00 0.9787 17433.4 46838.2 69.5845 49977.4 16/02/2010 06:03:00 0.9787 17432.7 46837.8 69.5851 49976.8 16/02/2010 06:04:00 0.9784 17431.8 46837.5 69.5860 49976.2 16/02/2010 06:05:00 0.9778 17431.2 46837.3 69.5865 49975.8 16/02/2010 06:06:00 0.9768 17430.6 46837.0 69.5871 49975.3 16/02/2010 06:07:00 0.9768 17430.2 46836.9 69.5875 49975.1 16/02/2010 06:08:00 0.9756 17429.4 46836.6 69.5882 49974.5 16/02/2010 06:09:00 0.9766 17429.0 46836.5 69.5886 49974.3 16/02/2010 06:10:00 0.9763 17428.7 46836.4 69.5889 49974.1 16/02/2010 06:11:00 0.9779 17428.6 46836.3 69.5889 49973.9 16/02/2010 06:12:00 0.9782 17428.7 46836.1 69.5887 49973.8 16/02/2010 06:13:00 0.9779 17428.9 46836.2 69.5886 49973.9 16/02/2010 06:14:00 0.9772 17428.7 46836.1 69.5887 49973.8 16/02/2010 06:15:00 0.9759 17428.7 46836.0 69.5887 49973.7 16/02/2010 06:16:00 0.9759 17428.9 46836.0 69.5885 49973.8 16/02/2010 06:17:00 0.9749 17428.7 46836.1 69.5888 49973.8 16/02/2010 06:18:00 0.9756 17428.9 46836.0 69.5885 49973.8 16/02/2010 06:19:00 0.9746 17428.5 46835.9 69.5889 49973.5 16/02/2010 06:20:00 0.9736 17428.1 46835.9 69.5893 49973.4 16/02/2010 06:21:00 0.9730 17427.1 46835.9 69.5903 49973.1 16/02/2010 06:22:00 0.9721 17426.3 46835.6 69.5910 49972.5 16/02/2010 06:23:00 0.9731 17425.3 46835.6 69.5921 49972.2 16/02/2010 06:24:00 0.9745 17424.2 46835.4 69.5933 49971.6 16/02/2010 06:25:00 0.9765 17423.2 46835.3 69.5943 49971.1 16/02/2010 06:26:00 0.9808 17423.2 46835.3 69.5943 49971.1 16/02/2010 06:27:00 0.9860 17424.3 46835.5 69.5932 49971.7 16/02/2010 06:28:00 0.9879 17426.0 46835.7 69.5914 49972.5 16/02/2010 06:29:00 0.9868 17428.0 46835.9 69.5894 49973.4 16/02/2010 06:30:00 0.9858 17428.5 46836.1 69.5889 49973.7 16/02/2010 06:31:00 0.9851 17428.7 46836.3 69.5888 49974.0 16/02/2010 06:32:00 0.9861 17429.2 46836.4 69.5883 49974.2 16/02/2010 06:33:00 0.9867 17429.8 46836.7 69.5878 49974.7 16/02/2010 06:34:00 0.9861 17430.2 46836.7 69.5873 49974.9 16/02/2010 06:35:00 0.9864 17430.6 46837.0 69.5870 49975.3 16/02/2010 06:36:00 0.9860 17431.1 46837.0 69.5865 49975.5 16/02/2010 06:37:00 0.9844 17431.5 46837.0 69.5861 49975.6 16/02/2010 06:38:00 0.9827 17431.2 46837.1 69.5864 49975.6 16/02/2010 06:39:00 0.9834 17431.0 46837.1 69.5866 49975.5 16/02/2010 06:40:00 0.9831 17431.1 46837.1 69.5865 49975.6 16/02/2010 06:41:00 0.9831 17430.6 46837.1 69.5871 49975.4 16/02/2010 06:42:00 0.9831 17430.7 46837.1 69.5870 49975.4 16/02/2010 06:43:00 0.9831 17430.4 46837.2 69.5873 49975.4 16/02/2010 06:44:00 0.9844 17430.7 46837.1 69.5870 49975.4 16/02/2010 06:45:00 0.9850 17430.9 46837.1 69.5867 49975.5 16/02/2010 06:46:00 0.9831 17430.9 46837.0 69.5867 49975.4 16/02/2010 06:47:00 0.9827 17431.3 46837.1 69.5863 49975.6 16/02/2010 06:48:00 0.9831 17431.2 46837.2 69.5865 49975.7 16/02/2010 06:49:00 0.9830 17432.0 46837.3 69.5857 49976.1 16/02/2010 06:50:00 0.9823 17432.4 46837.3 69.5852 49976.2 16/02/2010 06:51:00 0.9797 17432.6 46837.2 69.5850 49976.2 16/02/2010 06:52:00 0.9791 17432.5 46837.2 69.5851 49976.1 16/02/2010 06:53:00 0.9791 17432.3 46837.2 69.5853 49976.1 16/02/2010 06:54:00 0.9787 17432.4 46837.2 69.5852 49976.1 16/02/2010 06:55:00 0.9791 17432.1 46837.2 69.5855 49976.0 16/02/2010 06:56:00 0.9784 17431.7 46837.1 69.5859 49975.8 16/02/2010 06:57:00 0.9794 17431.6 46837.1 69.5860 49975.7 16/02/2010 06:58:00 0.9794 17431.6 46837.0 69.5860 49975.6 16/02/2010 06:59:00 0.9797 17431.7 46837.0 69.5859 49975.7 16/02/2010 07:00:00 0.9811 17431.6 46837.0 69.5860 49975.6 16/02/2010 07:01:00 0.9817 17432.0 46836.9 69.5855 49975.7 16/02/2010 07:02:00 0.9817 17432.6 46837.0 69.5849 49976.0 16/02/2010 07:03:00 0.9784 17432.8 46837.1 69.5847 49976.1 16/02/2010 07:04:00 0.9764 17432.6 46837.0 69.5849 49976.0 16/02/2010 07:05:00 0.9764 17432.2 46837.0 69.5853 49975.8 16/02/2010 07:06:00 0.9751 17432.0 46836.9 69.5855 49975.7 16/02/2010 07:07:00 0.9755 17431.6 46836.8 69.5859 49975.4 16/02/2010 07:08:00 0.9752 17430.9 46836.8 69.5867 49975.2 16/02/2010 07:09:00 0.9765 17430.5 46836.8 69.5871 49975.1 16/02/2010 07:10:00 0.9775 17430.3 46836.7 69.5873 49974.9 16/02/2010 07:11:00 0.9791 17430.2 46836.7 69.5874 49974.9 16/02/2010 07:12:00 0.9788 17430.0 46836.7 69.5876 49974.8 16/02/2010 07:13:00 0.9792 17430.0 46836.7 69.5876 49974.8 16/02/2010 07:14:00 0.9798 17430.4 46836.8 69.5872 49975.0 16/02/2010 07:15:00 0.9781 17430.7 46836.8 69.5869 49975.1 16/02/2010 07:16:00 0.9758 17430.9 46836.8 69.5867 49975.2 16/02/2010 07:17:00 0.9762 17430.9 46836.8 69.5867 49975.2 16/02/2010 07:18:00 0.9752 17430.9 46836.8 69.5867 49975.2 16/02/2010 07:19:00 0.9739 17430.7 46836.7 69.5868 49975.0 16/02/2010 07:20:00 0.9745 17430.4 46836.8 69.5872 49975.0 16/02/2010 07:21:00 0.9746 17430.0 46836.7 69.5876 49974.8 16/02/2010 07:22:00 0.9772 17428.9 46836.7 69.5888 49974.4 16/02/2010 07:23:00 0.9779 17429.1 46836.7 69.5885 49974.5 16/02/2010 07:24:00 0.9772 17429.2 46836.7 69.5884 49974.5 16/02/2010 07:25:00 0.9766 17429.1 46836.8 69.5886 49974.6 16/02/2010 07:26:00 0.9772 17428.9 46836.7 69.5888 49974.4 16/02/2010 07:27:00 0.9789 17428.8 46836.7 69.5889 49974.4 16/02/2010 07:28:00 0.9825 17427.8 46836.8 69.5900 49974.1 16/02/2010 07:29:00 0.9859 17426.7 46836.8 69.5911 49973.7 16/02/2010 07:30:00 0.9872 17425.9 46836.7 69.5919 49973.4 16/02/2010 07:31:00 0.9869 17425.0 46836.7 69.5929 49973.1 16/02/2010 07:32:00 0.9889 17424.6 46836.7 69.5933 49972.9 16/02/2010 07:33:00 0.9886 17424.5 46836.8 69.5935 49973.0 16/02/2010 07:34:00 0.9880 17424.1 46836.7 69.5939 49972.8 16/02/2010 07:35:00 0.9883 17424.2 46836.7 69.5938 49972.8 16/02/2010 07:36:00 0.9856 17424.3 46836.6 69.5936 49972.7 16/02/2010 07:37:00 0.9850 17424.0 46836.7 69.5940 49972.7 16/02/2010 07:38:00 0.9857 17423.6 46836.6 69.5944 49972.5 16/02/2010 07:39:00 0.9837 17423.6 46836.7 69.5944 49972.6 16/02/2010 07:40:00 0.9811 17423.6 46836.6 69.5944 49972.5 16/02/2010 07:41:00 0.9821 17423.1 46836.6 69.5949 49972.3 16/02/2010 07:42:00 0.9844 17422.6 46836.5 69.5954 49972.0 16/02/2010 07:43:00 0.9824 17422.7 46836.6 69.5954 49972.2 16/02/2010 07:44:00 0.9795 17422.5 46836.5 69.5956 49972.0 16/02/2010 07:45:00 0.9762 17422.0 46836.4 69.5961 49971.7 16/02/2010 07:46:00 0.9778 17422.2 46836.3 69.5958 49971.7 16/02/2010 07:47:00 0.9775 17422.0 46836.5 69.5961 49971.8 16/02/2010 07:48:00 0.9776 17420.9 46836.5 69.5973 49971.4 16/02/2010 07:49:00 0.9789 17420.5 46836.4 69.5977 49971.2 16/02/2010 07:50:00 0.9766 17419.6 46836.3 69.5986 49970.8 16/02/2010 07:51:00 0.9770 17419.3 46836.4 69.5990 49970.8 16/02/2010 07:52:00 0.9760 17418.2 46836.2 69.6001 49970.2 16/02/2010 07:53:00 0.9783 17418.2 46836.1 69.6000 49970.1 16/02/2010 07:54:00 0.9806 17417.9 46836.2 69.6004 49970.1 16/02/2010 07:55:00 0.9803 17417.4 46836.1 69.6009 49969.8 16/02/2010 07:56:00 0.9807 17417.2 46836.1 69.6011 49969.8 16/02/2010 07:57:00 0.9817 17417.2 46836.1 69.6011 49969.8 16/02/2010 07:58:00 0.9823 17417.1 46836.2 69.6012 49969.8 16/02/2010 07:59:00 0.9823 17417.1 46836.1 69.6012 49969.7 16/02/2010 08:00:00 0.9817 17416.9 46836.2 69.6014 49969.8 16/02/2010 08:01:00 0.9827 17417.1 46836.3 69.6013 49969.9 16/02/2010 08:02:00 0.9803 17417.1 46836.2 69.6012 49969.8 16/02/2010 08:03:00 0.9774 17416.9 46836.4 69.6015 49969.9 16/02/2010 08:04:00 0.9764 17416.7 46836.2 69.6017 49969.7 16/02/2010 08:05:00 0.9787 17416.6 46836.3 69.6018 49969.8 16/02/2010 08:06:00 0.9784 17416.9 46836.3 69.6015 49969.9 16/02/2010 08:07:00 0.9764 17416.9 46836.3 69.6015 49969.9 16/02/2010 08:08:00 0.9771 17416.9 46836.3 69.6015 49969.9 16/02/2010 08:09:00 0.9804 17416.7 46836.5 69.6018 49970.0 16/02/2010 08:10:00 0.9840 17417.2 46836.6 69.6013 49970.2 16/02/2010 08:11:00 0.9810 17417.4 46836.5 69.6010 49970.2 16/02/2010 08:12:00 0.9780 17418.1 46836.6 69.6003 49970.6 16/02/2010 08:13:00 0.9790 17418.5 46836.7 69.5999 49970.8 16/02/2010 08:14:00 0.9803 17418.7 46836.7 69.5997 49970.9 16/02/2010 08:15:00 0.9809 17418.7 46836.6 69.5997 49970.8 16/02/2010 08:16:00 0.9786 17418.5 46836.7 69.5999 49970.8 16/02/2010 08:17:00 0.9790 17418.5 46836.8 69.6000 49970.9 16/02/2010 08:18:00 0.9796 17418.9 46836.7 69.5995 49970.9 16/02/2010 08:19:00 0.9799 17419.4 46836.8 69.5990 49971.2 16/02/2010 08:20:00 0.9789 17419.6 46836.8 69.5988 49971.3 16/02/2010 08:21:00 0.9782 17420.2 46837.0 69.5982 49971.7 16/02/2010 08:22:00 0.9769 17420.9 46836.9 69.5974 49971.8 16/02/2010 08:23:00 0.9765 17421.7 46837.0 69.5966 49972.2 16/02/2010 08:24:00 0.9768 17422.2 46837.0 69.5961 49972.4 16/02/2010 08:25:00 0.9745 17422.6 46837.0 69.5957 49972.5 16/02/2010 08:26:00 0.9719 17422.6 46836.9 69.5955 49972.4 16/02/2010 08:27:00 0.9683 17422.9 46836.8 69.5952 49972.4 16/02/2010 08:28:00 0.9660 17423.0 46836.8 69.5951 49972.5 16/02/2010 08:29:00 0.9650 17422.8 46836.8 69.5953 49972.4 16/02/2010 08:30:00 0.9637 17422.5 46836.6 69.5956 49972.1 16/02/2010 08:31:00 0.9637 17421.6 46836.4 69.5964 49971.6 16/02/2010 08:32:00 0.9647 17421.5 46836.3 69.5965 49971.5 16/02/2010 08:33:00 0.9657 17420.9 46836.3 69.5971 49971.3 16/02/2010 08:34:00 0.9644 17420.8 46836.1 69.5972 49971.0 16/02/2010 08:35:00 0.9638 17420.1 46836.0 69.5979 49970.7 16/02/2010 08:36:00 0.9638 17420.0 46835.8 69.5979 49970.5 16/02/2010 08:37:00 0.9651 17420.2 46835.7 69.5977 49970.5 16/02/2010 08:38:00 0.9647 17420.5 46835.8 69.5974 49970.7 16/02/2010 08:39:00 0.9647 17420.6 46835.7 69.5972 49970.6 16/02/2010 08:40:00 0.9654 17420.4 46835.7 69.5974 49970.5 16/02/2010 08:41:00 0.9664 17420.3 46835.9 69.5976 49970.7 16/02/2010 08:42:00 0.9677 17420.8 46835.7 69.5970 49970.7 16/02/2010 08:43:00 0.9673 17421.2 46836.0 69.5967 49971.1 16/02/2010 08:44:00 0.9664 17421.4 46836.0 69.5965 49971.2 16/02/2010 08:45:00 0.9673 17421.5 46835.9 69.5963 49971.1 16/02/2010 08:46:00 0.9644 17421.7 46836.0 69.5962 49971.3 16/02/2010 08:47:00 0.9670 17421.1 46835.9 69.5968 49971.0 16/02/2010 08:48:00 0.9690 17420.8 46836.1 69.5972 49971.0 16/02/2010 08:49:00 0.9687 17420.8 46836.1 69.5972 49971.0 16/02/2010 08:50:00 0.9706 17421.3 46836.2 69.5967 49971.3 16/02/2010 08:51:00 0.9726 17421.3 46836.2 69.5966 49971.3 16/02/2010 08:52:00 0.9765 17421.6 46836.3 69.5965 49971.5 16/02/2010 08:53:00 0.9775 17422.1 46836.3 69.5959 49971.7 16/02/2010 08:54:00 0.9795 17422.5 46836.5 69.5956 49972.0 16/02/2010 08:55:00 0.9795 17422.9 46836.6 69.5952 49972.2 16/02/2010 08:56:00 0.9781 17423.4 46836.7 69.5947 49972.5 16/02/2010 08:57:00 0.9758 17423.9 46836.8 69.5942 49972.8 16/02/2010 08:58:00 0.9732 17423.6 46836.8 69.5945 49972.7 16/02/2010 08:59:00 0.9702 17423.1 46836.6 69.5949 49972.3 16/02/2010 09:00:00 0.9702 17422.9 46836.5 69.5951 49972.2 16/02/2010 09:01:00 0.9699 17423.1 46836.5 69.5948 49972.2 16/02/2010 09:02:00 0.9699 17422.7 46836.4 69.5952 49972.0 16/02/2010 09:03:00 0.9683 17422.5 46836.3 69.5954 49971.8 16/02/2010 09:04:00 0.9683 17422.2 46836.2 69.5957 49971.6 16/02/2010 09:05:00 0.9696 17422.0 46836.1 69.5959 49971.5 16/02/2010 09:06:00 0.9693 17421.9 46836.1 69.5960 49971.4 16/02/2010 09:07:00 0.9703 17422.1 46836.1 69.5958 49971.5 16/02/2010 09:08:00 0.9719 17421.8 46836.1 69.5961 49971.4 16/02/2010 09:09:00 0.9733 17421.5 46836.0 69.5965 49971.2 16/02/2010 09:10:00 0.9746 17421.3 46836.1 69.5967 49971.2 16/02/2010 09:11:00 0.9756 17421.4 46836.0 69.5966 49971.1 16/02/2010 09:12:00 0.9785 17421.4 46836.1 69.5966 49971.2 16/02/2010 09:13:00 0.9782 17421.7 46836.1 69.5963 49971.3 16/02/2010 09:14:00 0.9782 17421.5 46836.1 69.5965 49971.3 16/02/2010 09:15:00 0.9795 17421.5 46836.2 69.5965 49971.4 16/02/2010 09:16:00 0.9795 17421.5 46836.1 69.5965 49971.3 16/02/2010 09:17:00 0.9811 17421.7 46836.2 69.5963 49971.4 16/02/2010 09:18:00 0.9834 17421.8 46836.4 69.5963 49971.7 16/02/2010 09:19:00 0.9864 17422.1 46836.5 69.5960 49971.9 16/02/2010 09:20:00 0.9870 17422.4 46836.5 69.5956 49972.0 16/02/2010 09:21:00 0.9867 17422.6 46836.7 69.5955 49972.2 16/02/2010 09:22:00 0.9867 17422.5 46836.7 69.5956 49972.2 16/02/2010 09:23:00 0.9857 17421.9 46836.7 69.5963 49972.0 16/02/2010 09:24:00 0.9867 17422.1 46836.7 69.5960 49972.1 16/02/2010 09:25:00 0.9884 17421.9 46836.8 69.5963 49972.1 16/02/2010 09:26:00 0.9893 17422.2 46836.9 69.5960 49972.3 16/02/2010 09:27:00 0.9887 17422.6 46836.9 69.5956 49972.4 16/02/2010 09:28:00 0.9903 17423.0 46836.9 69.5951 49972.6 16/02/2010 09:29:00 0.9900 17423.2 46837.0 69.5950 49972.7 16/02/2010 09:30:00 0.9896 17423.3 46837.0 69.5949 49972.8 16/02/2010 09:31:00 0.9903 17423.4 46837.0 69.5947 49972.8 16/02/2010 09:32:00 0.9922 17424.1 46837.2 69.5941 49973.2 16/02/2010 09:33:00 0.9906 17424.5 46837.2 69.5936 49973.4 16/02/2010 09:34:00 0.9906 17424.4 46837.1 69.5937 49973.2 16/02/2010 09:35:00 0.9903 17424.1 46837.1 69.5940 49973.1 16/02/2010 09:36:00 0.9880 17423.7 46837.0 69.5944 49972.9 16/02/2010 09:37:00 0.9896 17423.4 46837.0 69.5947 49972.8 16/02/2010 09:38:00 0.9857 17422.4 46836.9 69.5958 49972.3 16/02/2010 09:39:00 0.9858 17421.6 46836.6 69.5965 49971.8 16/02/2010 09:40:00 0.9835 17420.8 46836.5 69.5974 49971.4 16/02/2010 09:41:00 0.9855 17419.4 46836.1 69.5987 49970.5 16/02/2010 09:42:00 0.9855 17418.9 46836.1 69.5992 49970.4 16/02/2010 09:43:00 0.9850 17416.8 46835.9 69.6014 49969.5 16/02/2010 09:44:00 0.9857 17416.0 46835.7 69.6022 49969.0 16/02/2010 09:45:00 0.9860 17415.2 46835.5 69.6030 49968.5 16/02/2010 09:46:00 0.9874 17414.2 46835.5 69.6040 49968.2 16/02/2010 09:47:00 0.9897 17413.4 46835.4 69.6049 49967.8 16/02/2010 09:48:00 0.9897 17412.8 46835.2 69.6054 49967.4 16/02/2010 09:49:00 0.9911 17412.4 46835.3 69.6059 49967.4 16/02/2010 09:50:00 0.9914 17412.1 46835.2 69.6062 49967.2 16/02/2010 09:51:00 0.9917 17412.0 46835.1 69.6062 49967.0 16/02/2010 09:52:00 0.9914 17411.3 46835.1 69.6070 49966.8 16/02/2010 09:53:00 0.9921 17411.8 46835.1 69.6064 49967.0 16/02/2010 09:54:00 0.9927 17411.8 46835.1 69.6064 49967.0 16/02/2010 09:55:00 0.9927 17412.4 46835.1 69.6058 49967.2 16/02/2010 09:56:00 0.9914 17412.5 46835.1 69.6057 49967.2 16/02/2010 09:57:00 0.9907 17412.7 46835.1 69.6055 49967.3 16/02/2010 09:58:00 0.9904 17412.7 46835.2 69.6055 49967.4 16/02/2010 09:59:00 0.9881 17413.2 46835.3 69.6050 49967.6 16/02/2010 10:00:00 0.9871 17413.7 46835.3 69.6045 49967.8 16/02/2010 10:01:00 0.9854 17413.7 46835.2 69.6045 49967.7 16/02/2010 10:02:00 0.9858 17413.4 46835.2 69.6048 49967.6 16/02/2010 10:03:00 0.9858 17413.3 46835.4 69.6050 49967.8 16/02/2010 10:04:00 0.9855 17412.9 46835.3 69.6054 49967.5 16/02/2010 10:05:00 0.9835 17412.4 46835.2 69.6059 49967.3 16/02/2010 10:06:00 0.9835 17412.3 46835.2 69.6060 49967.2 16/02/2010 10:07:00 0.9852 17411.8 46835.2 69.6065 49967.1 16/02/2010 10:08:00 0.9858 17411.8 46835.1 69.6065 49967.0 16/02/2010 10:09:00 0.9861 17412.2 46835.1 69.6060 49967.1 16/02/2010 10:10:00 0.9851 17412.7 46835.1 69.6055 49967.3 16/02/2010 10:11:00 0.9841 17413.3 46835.2 69.6049 49967.6 16/02/2010 10:12:00 0.9845 17413.3 46835.1 69.6049 49967.5 16/02/2010 10:13:00 0.9838 17413.4 46835.2 69.6048 49967.6 16/02/2010 10:14:00 0.9815 17414.2 46835.1 69.6039 49967.8 16/02/2010 10:15:00 0.9811 17414.1 46835.2 69.6041 49967.9 16/02/2010 10:16:00 0.9818 17414.2 46835.2 69.6039 49967.9 16/02/2010 10:17:00 0.9811 17414.1 46835.2 69.6041 49967.9 16/02/2010 10:18:00 0.9815 17413.5 46835.3 69.6047 49967.7 16/02/2010 10:19:00 0.9802 17413.2 46835.1 69.6050 49967.4 16/02/2010 10:20:00 0.9802 17412.9 46835.1 69.6053 49967.3 16/02/2010 10:21:00 0.9805 17412.6 46835.1 69.6056 49967.2 16/02/2010 10:22:00 0.9792 17412.7 46835.0 69.6055 49967.2 16/02/2010 10:23:00 0.9786 17412.8 46835.1 69.6054 49967.3 16/02/2010 10:24:00 0.9785 17412.9 46835.0 69.6053 49967.2 16/02/2010 10:25:00 0.9776 17412.9 46835.0 69.6053 49967.2 16/02/2010 10:26:00 0.9779 17412.4 46835.0 69.6058 49967.1 16/02/2010 10:27:00 0.9779 17412.5 46835.0 69.6057 49967.1 16/02/2010 10:28:00 0.9779 17413.1 46835.0 69.6051 49967.3 16/02/2010 10:29:00 0.9785 17413.2 46835.0 69.6050 49967.3 16/02/2010 10:30:00 0.9792 17413.4 46835.1 69.6048 49967.5 16/02/2010 10:31:00 0.9798 17413.8 46835.1 69.6043 49967.7 16/02/2010 10:32:00 0.9798 17414.7 46835.2 69.6034 49968.1 16/02/2010 10:33:00 0.9801 17414.9 46835.2 69.6032 49968.1 16/02/2010 10:34:00 0.9798 17415.1 46835.3 69.6030 49968.3 16/02/2010 10:35:00 0.9791 17415.2 46835.4 69.6030 49968.4 16/02/2010 10:36:00 0.9801 17415.6 46835.4 69.6025 49968.6 16/02/2010 10:37:00 0.9811 17416.0 46835.4 69.6021 49968.7 16/02/2010 10:38:00 0.9804 17416.6 46835.5 69.6015 49969.0 16/02/2010 10:39:00 0.9807 17416.6 46835.6 69.6015 49969.1 16/02/2010 10:40:00 0.9807 17416.8 46835.7 69.6014 49969.3 16/02/2010 10:41:00 0.9804 17417.0 46835.7 69.6011 49969.3 16/02/2010 10:42:00 0.9803 17417.3 46835.7 69.6008 49969.4 16/02/2010 10:43:00 0.9800 17417.4 46835.8 69.6008 49969.6 16/02/2010 10:44:00 0.9777 17418.1 46835.9 69.6001 49969.9 16/02/2010 10:45:00 0.9767 17418.3 46835.9 69.5998 49970.0 16/02/2010 10:46:00 0.9764 17418.2 46835.8 69.5999 49969.8 16/02/2010 10:47:00 0.9757 17418.7 46835.7 69.5993 49969.9 16/02/2010 10:48:00 0.9750 17418.6 46835.7 69.5994 49969.9 16/02/2010 10:49:00 0.9744 17418.6 46835.8 69.5995 49970.0 16/02/2010 10:50:00 0.9747 17418.1 46835.7 69.6000 49969.7 16/02/2010 10:51:00 0.9747 17417.5 46835.7 69.6006 49969.5 16/02/2010 10:52:00 0.9751 17417.6 46835.7 69.6005 49969.5 16/02/2010 10:53:00 0.9747 17417.7 46835.4 69.6003 49969.3 16/02/2010 10:54:00 0.9760 17417.9 46835.5 69.6001 49969.4 16/02/2010 10:55:00 0.9757 17418.0 46835.5 69.6000 49969.5 16/02/2010 10:56:00 0.9744 17418.4 46835.5 69.5996 49969.6 16/02/2010 10:57:00 0.9740 17418.9 46835.5 69.5990 49969.8 16/02/2010 10:58:00 0.9734 17418.9 46835.4 69.5990 49969.7 16/02/2010 10:59:00 0.9730 17419.1 46835.4 69.5987 49969.8 16/02/2010 11:00:00 0.9744 17418.6 46835.3 69.5993 49969.5 16/02/2010 11:01:00 0.9740 17418.9 46835.4 69.5990 49969.7 16/02/2010 11:02:00 0.9724 17419.3 46835.4 69.5985 49969.9 16/02/2010 11:03:00 0.9724 17419.3 46835.3 69.5984 49969.8 16/02/2010 11:04:00 0.9717 17419.4 46835.4 69.5984 49969.9 16/02/2010 11:05:00 0.9717 17419.9 46835.4 69.5978 49970.1 16/02/2010 11:06:00 0.9717 17419.9 46835.3 69.5978 49970.0 16/02/2010 11:07:00 0.9710 17420.1 46835.3 69.5976 49970.1 16/02/2010 11:08:00 0.9697 17420.5 46835.4 69.5972 49970.3 16/02/2010 11:09:00 0.9700 17420.5 46835.2 69.5971 49970.1 16/02/2010 11:10:00 0.9707 17420.1 46835.4 69.5976 49970.2 16/02/2010 11:11:00 0.9710 17419.5 46835.3 69.5982 49969.8 16/02/2010 11:12:00 0.9723 17419.6 46835.3 69.5981 49969.9 16/02/2010 11:13:00 0.9717 17419.8 46835.1 69.5978 49969.8 16/02/2010 11:14:00 0.9697 17419.8 46835.1 69.5978 49969.8 16/02/2010 11:15:00 0.9674 17420.1 46835.0 69.5975 49969.8 16/02/2010 11:16:00 0.9667 17420.1 46834.9 69.5974 49969.7 16/02/2010 11:17:00 0.9687 17420.1 46834.9 69.5974 49969.7 16/02/2010 11:18:00 0.9687 17420.0 46835.0 69.5976 49969.7 16/02/2010 11:19:00 0.9674 17420.3 46834.9 69.5972 49969.7 16/02/2010 11:20:00 0.9657 17420.3 46834.7 69.5971 49969.6 16/02/2010 11:21:00 0.9644 17420.6 46834.7 69.5968 49969.7 16/02/2010 11:22:00 0.9634 17420.6 46834.4 69.5967 49969.4 16/02/2010 11:23:00 0.9631 17420.5 46834.5 69.5969 49969.4 16/02/2010 11:24:00 0.9631 17420.5 46834.3 69.5968 49969.2 16/02/2010 11:25:00 0.9618 17420.2 46834.1 69.5970 49969.0 16/02/2010 11:26:00 0.9621 17420.0 46834.1 69.5972 49968.9 16/02/2010 11:27:00 0.9618 17419.8 46834.1 69.5975 49968.8 16/02/2010 11:28:00 0.9622 17419.1 46834.0 69.5982 49968.5 16/02/2010 11:29:00 0.9622 17419.1 46833.9 69.5981 49968.4 16/02/2010 11:30:00 0.9638 17419.0 46833.9 69.5982 49968.4 16/02/2010 11:31:00 0.9632 17418.6 46833.9 69.5987 49968.2 16/02/2010 11:32:00 0.9638 17418.6 46833.7 69.5986 49968.0 16/02/2010 11:33:00 0.9645 17418.9 46833.7 69.5983 49968.1 16/02/2010 11:34:00 0.9635 17419.2 46833.7 69.5979 49968.2 16/02/2010 11:35:00 0.9631 17419.7 46833.8 69.5974 49968.5 16/02/2010 11:36:00 0.9625 17420.3 46833.6 69.5967 49968.5 16/02/2010 11:37:00 0.9618 17420.3 46833.6 69.5967 49968.5 16/02/2010 11:38:00 0.9611 17420.7 46833.7 69.5963 49968.8 16/02/2010 11:39:00 0.9595 17420.3 46833.6 69.5967 49968.5 16/02/2010 11:40:00 0.9585 17420.5 46833.7 69.5966 49968.7 16/02/2010 11:41:00 0.9585 17420.5 46833.6 69.5965 49968.6 16/02/2010 11:42:00 0.9575 17420.8 46833.5 69.5962 49968.6 16/02/2010 11:43:00 0.9568 17421.0 46833.6 69.5960 49968.8 16/02/2010 11:44:00 0.9555 17420.5 46833.6 69.5965 49968.6 16/02/2010 11:45:00 0.9549 17420.3 46833.3 69.5966 49968.2 16/02/2010 11:46:00 0.9542 17420.1 46833.2 69.5968 49968.1 16/02/2010 11:47:00 0.9536 17420.0 46833.3 69.5970 49968.1 16/02/2010 11:48:00 0.9539 17419.8 46833.2 69.5971 49968.0 16/02/2010 11:49:00 0.9546 17419.6 46833.1 69.5973 49967.8 16/02/2010 11:50:00 0.9556 17419.5 46833.1 69.5974 49967.8 16/02/2010 11:51:00 0.9559 17419.7 46832.9 69.5971 49967.6 16/02/2010 11:52:00 0.9559 17420.0 46833.1 69.5969 49967.9 16/02/2010 11:53:00 0.9556 17420.2 46833.1 69.5967 49968.0 16/02/2010 11:54:00 0.9552 17420.6 46833.1 69.5962 49968.1 16/02/2010 11:55:00 0.9559 17420.8 46833.0 69.5960 49968.1 16/02/2010 11:56:00 0.9549 17420.8 46833.0 69.5960 49968.1 16/02/2010 11:57:00 0.9542 17420.8 46833.0 69.5960 49968.1 16/02/2010 11:58:00 0.9549 17421.0 46833.0 69.5958 49968.2 16/02/2010 11:59:00 0.9542 17421.1 46832.9 69.5956 49968.1 16/02/2010 12:00:00 0.9532 17421.0 46832.8 69.5957 49968.0 16/02/2010 12:01:00 0.9532 17420.6 46832.9 69.5962 49968.0 16/02/2010 12:02:00 0.9529 17420.8 46832.9 69.5959 49968.0 16/02/2010 12:03:00 0.9522 17420.9 46832.9 69.5958 49968.1 16/02/2010 12:04:00 0.9535 17421.4 46832.8 69.5953 49968.1 16/02/2010 12:05:00 0.9539 17421.2 46832.9 69.5955 49968.2 16/02/2010 12:06:00 0.9535 17421.5 46832.8 69.5951 49968.2 16/02/2010 12:07:00 0.9522 17421.8 46832.8 69.5948 49968.3 16/02/2010 12:08:00 0.9495 17422.4 46832.8 69.5942 49968.5 16/02/2010 12:09:00 0.9492 17422.8 46832.8 69.5938 49968.6 16/02/2010 12:10:00 0.9449 17423.2 46832.8 69.5932 49968.8 16/02/2010 12:11:00 0.9426 17423.2 46832.8 69.5933 49968.8 16/02/2010 12:12:00 0.9429 17423.1 46832.6 69.5933 49968.6 16/02/2010 12:13:00 0.9416 17422.4 46832.5 69.5940 49968.2 16/02/2010 12:14:00 0.9443 17421.4 46832.5 69.5951 49967.9 16/02/2010 12:15:00 0.9460 17420.9 46832.5 69.5956 49967.7 16/02/2010 12:16:00 0.9473 17420.4 46832.4 69.5962 49967.4 16/02/2010 12:17:00 0.9470 17420.4 46832.2 69.5961 49967.2 16/02/2010 12:18:00 0.9477 17420.2 46832.3 69.5964 49967.3 16/02/2010 12:19:00 0.9467 17420.4 46832.2 69.5961 49967.2 16/02/2010 12:20:00 0.9477 17420.3 46832.2 69.5962 49967.2 16/02/2010 12:21:00 0.9480 17420.6 46832.1 69.5959 49967.2 16/02/2010 12:22:00 0.9470 17421.1 46832.1 69.5953 49967.4 16/02/2010 12:23:00 0.9460 17421.2 46832.1 69.5951 49967.4 16/02/2010 12:24:00 0.9460 17421.5 46832.1 69.5948 49967.5 16/02/2010 12:25:00 0.9456 17422.0 46832.1 69.5943 49967.7 16/02/2010 12:26:00 0.9453 17422.1 46832.1 69.5941 49967.8 16/02/2010 12:27:00 0.9449 17422.2 46832.1 69.5940 49967.8 16/02/2010 12:28:00 0.9433 17422.6 46832.2 69.5937 49968.0 16/02/2010 12:29:00 0.9410 17423.0 46832.1 69.5932 49968.1 16/02/2010 12:30:00 0.9400 17423.2 46832.1 69.5930 49968.1 16/02/2010 12:31:00 0.9400 17423.3 46832.1 69.5929 49968.2 16/02/2010 12:32:00 0.9413 17423.3 46832.1 69.5929 49968.2 16/02/2010 12:33:00 0.9413 17423.4 46832.1 69.5928 49968.2 16/02/2010 12:34:00 0.9406 17423.2 46832.1 69.5930 49968.1 16/02/2010 12:35:00 0.9403 17423.3 46832.1 69.5929 49968.2 16/02/2010 12:36:00 0.9396 17423.3 46832.1 69.5929 49968.2 16/02/2010 12:37:00 0.9393 17423.4 46832.1 69.5928 49968.2 16/02/2010 12:38:00 0.9386 17423.4 46832.2 69.5928 49968.3 16/02/2010 12:39:00 0.9380 17423.6 46832.1 69.5926 49968.3 16/02/2010 12:40:00 0.9380 17423.6 46832.0 69.5925 49968.2 16/02/2010 12:41:00 0.9373 17423.8 46832.1 69.5924 49968.3 16/02/2010 12:42:00 0.9370 17424.1 46831.9 69.5920 49968.3 16/02/2010 12:43:00 0.9367 17424.0 46832.1 69.5921 49968.4 16/02/2010 12:44:00 0.9373 17423.8 46832.1 69.5924 49968.3 16/02/2010 12:45:00 0.9380 17424.2 46832.1 69.5919 49968.5 16/02/2010 12:46:00 0.9370 17424.6 46832.2 69.5915 49968.7 16/02/2010 12:47:00 0.9353 17425.3 46832.2 69.5908 49969.0 16/02/2010 12:48:00 0.9340 17425.7 46832.3 69.5904 49969.2 16/02/2010 12:49:00 0.9323 17425.8 46832.3 69.5903 49969.2 16/02/2010 12:50:00 0.9326 17425.7 46832.3 69.5904 49969.2 16/02/2010 12:51:00 0.9330 17426.2 46832.4 69.5899 49969.5 16/02/2010 12:52:00 0.9336 17426.9 46832.5 69.5892 49969.8 16/02/2010 12:53:00 0.9326 17426.7 46832.5 69.5894 49969.7 16/02/2010 12:54:00 0.9303 17427.1 46832.6 69.5890 49970.0 16/02/2010 12:55:00 0.9300 17427.0 46832.6 69.5891 49969.9 16/02/2010 12:56:00 0.9293 17426.6 46832.6 69.5896 49969.8 16/02/2010 12:57:00 0.9287 17426.7 46832.6 69.5895 49969.8 16/02/2010 12:58:00 0.9287 17426.7 46832.7 69.5895 49969.9 16/02/2010 12:59:00 0.9293 17426.4 46832.6 69.5898 49969.7 16/02/2010 13:00:00 0.9297 17426.3 46832.7 69.5899 49969.8 16/02/2010 13:01:00 0.9293 17426.6 46832.7 69.5896 49969.9 16/02/2010 13:02:00 0.9300 17427.2 46832.8 69.5890 49970.2 16/02/2010 13:03:00 0.9289 17427.9 46832.9 69.5883 49970.5 16/02/2010 13:04:00 0.9289 17428.6 46832.8 69.5875 49970.7 16/02/2010 13:05:00 0.9292 17429.1 46832.9 69.5870 49970.9 16/02/2010 13:06:00 0.9285 17429.5 46833.0 69.5866 49971.2 16/02/2010 13:07:00 0.9276 17429.4 46833.1 69.5868 49971.2 16/02/2010 13:08:00 0.9269 17429.4 46833.0 69.5867 49971.1 16/02/2010 13:09:00 0.9256 17429.8 46833.2 69.5864 49971.4 16/02/2010 13:10:00 0.9259 17429.3 46833.1 69.5869 49971.2 16/02/2010 13:11:00 0.9256 17428.9 46833.2 69.5874 49971.1 16/02/2010 13:12:00 0.9250 17428.1 46833.1 69.5882 49970.8 16/02/2010 13:13:00 0.9240 17427.4 46833.3 69.5890 49970.7 16/02/2010 13:14:00 0.9227 17426.8 46833.2 69.5896 49970.4 16/02/2010 13:15:00 0.9211 17426.1 46833.2 69.5904 49970.2 16/02/2010 13:16:00 0.9201 17426.3 46833.1 69.5901 49970.1 16/02/2010 13:17:00 0.9201 17427.0 46833.1 69.5894 49970.4 16/02/2010 13:18:00 0.9211 17426.8 46833.2 69.5896 49970.4 16/02/2010 13:19:00 0.9214 17426.7 46833.0 69.5897 49970.2 16/02/2010 13:20:00 0.9208 17426.3 46833.1 69.5901 49970.1 16/02/2010 13:21:00 0.9204 17426.5 46833.1 69.5899 49970.2 16/02/2010 13:22:00 0.9198 17426.5 46833.1 69.5899 49970.2 16/02/2010 13:23:00 0.9188 17427.0 46833.0 69.5893 49970.3 16/02/2010 13:24:00 0.9184 17427.6 46833.0 69.5887 49970.5 16/02/2010 13:25:00 0.9178 17427.6 46833.1 69.5886 49970.6 16/02/2010 13:26:00 0.9181 17428.2 46833.0 69.5879 49970.7 16/02/2010 13:27:00 0.9194 17428.2 46833.1 69.5881 49970.8 16/02/2010 13:28:00 0.9204 17428.5 46833.1 69.5878 49970.9 16/02/2010 13:29:00 0.9213 17428.7 46833.1 69.5875 49971.0 16/02/2010 13:30:00 0.9220 17429.1 46833.2 69.5872 49971.2 16/02/2010 13:31:00 0.9220 17429.3 46833.3 69.5870 49971.4 16/02/2010 13:32:00 0.9220 17429.6 46833.3 69.5867 49971.5 16/02/2010 13:33:00 0.9223 17429.7 46833.4 69.5866 49971.6 16/02/2010 13:34:00 0.9216 17429.6 46833.4 69.5867 49971.6 16/02/2010 13:35:00 0.9217 17429.1 46833.4 69.5872 49971.4 16/02/2010 13:36:00 0.9207 17429.3 46833.3 69.5870 49971.4 16/02/2010 13:37:00 0.9207 17428.8 46833.5 69.5876 49971.4 16/02/2010 13:38:00 0.9207 17428.9 46833.4 69.5875 49971.3 16/02/2010 13:39:00 0.9213 17428.7 46833.4 69.5877 49971.2 16/02/2010 13:40:00 0.9210 17428.4 46833.4 69.5880 49971.1 16/02/2010 13:41:00 0.9210 17428.1 46833.3 69.5883 49970.9 16/02/2010 13:42:00 0.9211 17427.9 46833.3 69.5885 49970.9 16/02/2010 13:43:00 0.9214 17428.2 46833.0 69.5880 49970.7 16/02/2010 13:44:00 0.9217 17428.2 46833.2 69.5881 49970.9 16/02/2010 13:45:00 0.9224 17428.2 46833.2 69.5881 49970.9 16/02/2010 13:46:00 0.9220 17428.5 46833.2 69.5878 49971.0 16/02/2010 13:47:00 0.9223 17428.8 46833.0 69.5874 49970.9 16/02/2010 13:48:00 0.9217 17429.3 46833.1 69.5869 49971.2 16/02/2010 13:49:00 0.9220 17429.4 46833.1 69.5868 49971.2 16/02/2010 13:50:00 0.9216 17429.8 46833.1 69.5864 49971.4 16/02/2010 13:51:00 0.9223 17430.0 46833.1 69.5861 49971.4 16/02/2010 13:52:00 0.9226 17429.8 46833.1 69.5864 49971.4 16/02/2010 13:53:00 0.9226 17430.0 46833.1 69.5861 49971.4 16/02/2010 13:54:00 0.9223 17429.8 46833.0 69.5863 49971.3 16/02/2010 13:55:00 0.9223 17430.0 46833.1 69.5861 49971.4 16/02/2010 13:56:00 0.9220 17429.6 46833.0 69.5865 49971.2 16/02/2010 13:57:00 0.9220 17429.6 46833.0 69.5865 49971.2 16/02/2010 13:58:00 0.9213 17429.6 46833.1 69.5866 49971.3 16/02/2010 13:59:00 0.9207 17429.4 46833.0 69.5868 49971.1 16/02/2010 14:00:00 0.9213 17429.0 46832.9 69.5871 49970.9 16/02/2010 14:01:00 0.9220 17429.0 46832.9 69.5871 49970.9 16/02/2010 14:02:00 0.9220 17428.6 46832.8 69.5875 49970.7 16/02/2010 14:03:00 0.9223 17428.6 46832.9 69.5876 49970.7 16/02/2010 14:04:00 0.9223 17428.4 46832.9 69.5878 49970.7 16/02/2010 14:05:00 0.9227 17428.6 46832.8 69.5875 49970.7 16/02/2010 14:06:00 0.9227 17428.5 46832.8 69.5876 49970.6 16/02/2010 14:07:00 0.9220 17428.6 46832.8 69.5875 49970.7 16/02/2010 14:08:00 0.9213 17428.9 46832.7 69.5872 49970.7 16/02/2010 14:09:00 0.9200 17429.1 46832.8 69.5870 49970.8 16/02/2010 14:10:00 0.9197 17429.1 46832.8 69.5870 49970.8 16/02/2010 14:11:00 0.9200 17428.8 46832.9 69.5874 49970.8 16/02/2010 14:12:00 0.9204 17428.5 46832.9 69.5877 49970.7 16/02/2010 14:13:00 0.9207 17428.2 46832.9 69.5880 49970.6 16/02/2010 14:14:00 0.9210 17428.0 46832.8 69.5882 49970.4 16/02/2010 14:15:00 0.9220 17427.9 46832.8 69.5883 49970.4 16/02/2010 14:16:00 0.9220 17427.9 46832.8 69.5883 49970.4 16/02/2010 14:17:00 0.9227 17427.7 46832.9 69.5885 49970.4 16/02/2010 14:18:00 0.9230 17427.6 46832.8 69.5886 49970.3 16/02/2010 14:19:00 0.9230 17427.5 46832.7 69.5887 49970.2 16/02/2010 14:20:00 0.9240 17427.6 46832.8 69.5886 49970.3 16/02/2010 14:21:00 0.9240 17427.5 46832.8 69.5887 49970.3 16/02/2010 14:22:00 0.9243 17427.6 46832.8 69.5886 49970.3 16/02/2010 14:23:00 0.9247 17427.6 46832.9 69.5886 49970.4 16/02/2010 14:24:00 0.9243 17427.7 46832.9 69.5885 49970.4 16/02/2010 14:25:00 0.9247 17428.0 46832.9 69.5882 49970.5 16/02/2010 14:26:00 0.9240 17428.2 46832.9 69.5880 49970.6 16/02/2010 14:27:00 0.9240 17428.5 46832.9 69.5877 49970.7 16/02/2010 14:28:00 0.9243 17428.7 46833.0 69.5875 49970.9 16/02/2010 14:29:00 0.9240 17428.8 46833.0 69.5874 49970.9 16/02/2010 14:30:00 0.9250 17428.8 46833.0 69.5874 49970.9 16/02/2010 14:31:00 0.9240 17428.8 46833.1 69.5874 49971.0 16/02/2010 14:32:00 0.9246 17429.0 46833.1 69.5872 49971.1 16/02/2010 14:33:00 0.9256 17429.0 46833.1 69.5872 49971.1 16/02/2010 14:34:00 0.9259 17429.3 46833.3 69.5870 49971.4 16/02/2010 14:35:00 0.9272 17429.2 46833.3 69.5871 49971.3 16/02/2010 14:36:00 0.9276 17428.9 46833.3 69.5874 49971.2 16/02/2010 14:37:00 0.9286 17428.9 46833.4 69.5874 49971.3 16/02/2010 14:38:00 0.9286 17428.7 46833.5 69.5877 49971.4 16/02/2010 14:39:00 0.9293 17428.2 46833.5 69.5882 49971.2 16/02/2010 14:40:00 0.9299 17428.1 46833.6 69.5884 49971.2 16/02/2010 14:41:00 0.9299 17427.6 46833.6 69.5889 49971.1 16/02/2010 14:42:00 0.9306 17427.3 46833.5 69.5892 49970.9 16/02/2010 14:43:00 0.9313 17427.0 46833.6 69.5895 49970.9 16/02/2010 14:44:00 0.9316 17426.8 46833.6 69.5897 49970.8 16/02/2010 14:45:00 0.9306 17426.7 46833.5 69.5898 49970.7 16/02/2010 14:46:00 0.9303 17426.9 46833.4 69.5896 49970.6 16/02/2010 14:47:00 0.9310 17426.8 46833.6 69.5898 49970.8 16/02/2010 14:48:00 0.9316 17427.0 46833.6 69.5895 49970.9 16/02/2010 14:49:00 0.9326 17426.7 46833.7 69.5899 49970.8 16/02/2010 14:50:00 0.9326 17426.7 46833.7 69.5899 49970.8 16/02/2010 14:51:00 0.9313 17427.3 46833.7 69.5893 49971.1 16/02/2010 14:52:00 0.9319 17427.8 46833.8 69.5888 49971.3 16/02/2010 14:53:00 0.9325 17428.2 46833.9 69.5884 49971.6 16/02/2010 14:54:00 0.9332 17428.1 46834.0 69.5885 49971.6 16/02/2010 14:55:00 0.9339 17428.3 46834.1 69.5883 49971.8 16/02/2010 14:56:00 0.9335 17428.1 46834.2 69.5886 49971.8 16/02/2010 14:57:00 0.9342 17427.9 46834.3 69.5888 49971.8 16/02/2010 14:58:00 0.9345 17427.7 46834.3 69.5891 49971.8 16/02/2010 14:59:00 0.9352 17427.4 46834.4 69.5894 49971.7 16/02/2010 15:00:00 0.9345 17428.0 46834.4 69.5888 49972.0 16/02/2010 15:01:00 0.9372 17427.8 46834.5 69.5890 49972.0 16/02/2010 15:02:00 0.9349 17427.8 46834.5 69.5890 49972.0 16/02/2010 15:03:00 0.9349 17428.0 46834.5 69.5888 49972.1 16/02/2010 15:04:00 0.9339 17428.3 46834.6 69.5885 49972.2 16/02/2010 15:05:00 0.9329 17428.8 46834.7 69.5880 49972.5 16/02/2010 15:06:00 0.9338 17428.5 46834.7 69.5884 49972.4 16/02/2010 15:07:00 0.9332 17428.6 46834.7 69.5882 49972.4 16/02/2010 15:08:00 0.9335 17428.6 46834.7 69.5882 49972.4 16/02/2010 15:09:00 0.9328 17428.9 46834.8 69.5880 49972.6 16/02/2010 15:10:00 0.9329 17428.7 46834.7 69.5881 49972.5 16/02/2010 15:11:00 0.9325 17428.9 46834.8 69.5880 49972.6 16/02/2010 15:12:00 0.9339 17428.3 46834.8 69.5886 49972.4 16/02/2010 15:13:00 0.9342 17427.8 46834.9 69.5892 49972.4 16/02/2010 15:14:00 0.9355 17427.2 46834.9 69.5898 49972.1 16/02/2010 15:15:00 0.9352 17426.5 46834.7 69.5905 49971.7 16/02/2010 15:16:00 0.9362 17426.4 46834.6 69.5906 49971.6 16/02/2010 15:17:00 0.9366 17426.3 46834.5 69.5906 49971.5 16/02/2010 15:18:00 0.9369 17426.4 46834.4 69.5905 49971.4 16/02/2010 15:19:00 0.9366 17426.5 46834.3 69.5903 49971.3 16/02/2010 15:20:00 0.9366 17426.5 46834.2 69.5903 49971.2 16/02/2010 15:21:00 0.9369 17426.9 46834.1 69.5898 49971.3 16/02/2010 15:22:00 0.9359 17427.2 46833.9 69.5894 49971.2 16/02/2010 15:23:00 0.9372 17427.1 46833.9 69.5895 49971.2 16/02/2010 15:24:00 0.9385 17427.6 46833.8 69.5889 49971.3 16/02/2010 15:25:00 0.9378 17428.4 46833.8 69.5881 49971.5 16/02/2010 15:26:00 0.9381 17428.5 46833.8 69.5880 49971.6 16/02/2010 15:27:00 0.9391 17428.7 46833.8 69.5878 49971.6 16/02/2010 15:28:00 0.9407 17429.0 46833.7 69.5874 49971.7 16/02/2010 15:29:00 0.9411 17428.7 46833.8 69.5878 49971.6 16/02/2010 15:30:00 0.9411 17429.0 46833.7 69.5874 49971.7 16/02/2010 15:31:00 0.9407 17429.3 46833.8 69.5871 49971.9 16/02/2010 15:32:00 0.9407 17429.0 46833.9 69.5875 49971.8 16/02/2010 15:33:00 0.9407 17429.2 46833.8 69.5872 49971.8 16/02/2010 15:34:00 0.9404 17428.9 46833.8 69.5875 49971.7 16/02/2010 15:35:00 0.9401 17428.5 46833.9 69.5880 49971.7 16/02/2010 15:36:00 0.9395 17427.9 46833.8 69.5886 49971.4 16/02/2010 15:37:00 0.9404 17428.0 46833.7 69.5885 49971.3 16/02/2010 15:38:00 0.9404 17428.0 46833.7 69.5885 49971.3 16/02/2010 15:39:00 0.9404 17428.0 46833.7 69.5885 49971.3 16/02/2010 15:40:00 0.9408 17427.6 46833.6 69.5889 49971.1 16/02/2010 15:41:00 0.9401 17427.8 46833.4 69.5886 49971.0 16/02/2010 15:42:00 0.9391 17428.1 46833.3 69.5882 49971.0 16/02/2010 15:43:00 0.9395 17428.0 46833.5 69.5884 49971.1 16/02/2010 15:44:00 0.9388 17428.3 46833.4 69.5880 49971.1 16/02/2010 15:45:00 0.9384 17428.6 46833.5 69.5877 49971.3 16/02/2010 15:46:00 0.9381 17428.9 46833.4 69.5874 49971.3 16/02/2010 15:47:00 0.9378 17429.1 46833.5 69.5872 49971.5 16/02/2010 15:48:00 0.9371 17429.0 46833.5 69.5873 49971.5 16/02/2010 15:49:00 0.9381 17429.2 46833.4 69.5871 49971.4 16/02/2010 15:50:00 0.9377 17429.8 46833.5 69.5865 49971.7 16/02/2010 15:51:00 0.9368 17429.8 46833.5 69.5865 49971.7 16/02/2010 15:52:00 0.9368 17429.6 46833.6 69.5867 49971.8 16/02/2010 15:53:00 0.9368 17429.5 46833.4 69.5867 49971.5 16/02/2010 15:54:00 0.9365 17429.2 46833.3 69.5870 49971.3 16/02/2010 15:55:00 0.9368 17429.0 46833.4 69.5873 49971.4 16/02/2010 15:56:00 0.9371 17429.1 46833.4 69.5872 49971.4 16/02/2010 15:57:00 0.9371 17428.5 46833.2 69.5877 49971.0 16/02/2010 15:58:00 0.9378 17428.2 46833.2 69.5881 49970.9 16/02/2010 15:59:00 0.9385 17428.0 46833.2 69.5883 49970.8 16/02/2010 16:00:00 0.9378 17427.6 46833.1 69.5887 49970.6 16/02/2010 16:01:00 0.9378 17427.3 46833.0 69.5889 49970.4 16/02/2010 16:02:00 0.9385 17426.9 46832.9 69.5893 49970.2 16/02/2010 16:03:00 0.9385 17426.2 46832.8 69.5900 49969.8 16/02/2010 16:04:00 0.9392 17425.5 46832.6 69.5907 49969.4 16/02/2010 16:05:00 0.9389 17425.1 46832.6 69.5911 49969.3 16/02/2010 16:06:00 0.9386 17425.1 46832.4 69.5911 49969.1 16/02/2010 16:07:00 0.9386 17424.7 46832.3 69.5915 49968.8 16/02/2010 16:08:00 0.9389 17424.6 46832.2 69.5915 49968.7 16/02/2010 16:09:00 0.9403 17424.2 46832.1 69.5919 49968.5 16/02/2010 16:10:00 0.9399 17424.7 46832.1 69.5914 49968.7 16/02/2010 16:11:00 0.9419 17425.3 46832.0 69.5907 49968.8 16/02/2010 16:12:00 0.9412 17425.6 46832.1 69.5904 49969.0 16/02/2010 16:13:00 0.9405 17425.3 46832.1 69.5907 49968.9 16/02/2010 16:14:00 0.9406 17424.8 46832.1 69.5913 49968.7 16/02/2010 16:15:00 0.9406 17424.6 46832.1 69.5915 49968.6 16/02/2010 16:16:00 0.9422 17424.7 46832.2 69.5914 49968.8 16/02/2010 16:17:00 0.9429 17424.6 46832.1 69.5915 49968.6 16/02/2010 16:18:00 0.9445 17424.8 46832.3 69.5913 49968.9 16/02/2010 16:19:00 0.9452 17424.3 46832.3 69.5919 49968.7 16/02/2010 16:20:00 0.9458 17424.4 46832.3 69.5918 49968.7 16/02/2010 16:21:00 0.9462 17424.3 46832.4 69.5919 49968.8 16/02/2010 16:22:00 0.9462 17423.9 46832.4 69.5923 49968.7 16/02/2010 16:23:00 0.9472 17423.9 46832.5 69.5925 49968.7 16/02/2010 16:24:00 0.9462 17424.0 46832.5 69.5923 49968.8 16/02/2010 16:25:00 0.9449 17424.1 46832.6 69.5922 49968.9 16/02/2010 16:26:00 0.9452 17423.8 46832.7 69.5926 49968.9 16/02/2010 16:27:00 0.9465 17423.5 46832.6 69.5929 49968.7 16/02/2010 16:28:00 0.9472 17423.3 46832.5 69.5931 49968.5 16/02/2010 16:29:00 0.9469 17423.0 46832.6 69.5935 49968.5 16/02/2010 16:30:00 0.9466 17423.1 46832.6 69.5934 49968.5 16/02/2010 16:31:00 0.9479 17423.1 46832.5 69.5933 49968.4 16/02/2010 16:32:00 0.9475 17423.5 46832.5 69.5929 49968.6 16/02/2010 16:33:00 0.9472 17423.3 46832.7 69.5932 49968.7 16/02/2010 16:34:00 0.9479 17423.5 46832.7 69.5930 49968.8 16/02/2010 16:35:00 0.9488 17423.8 46832.8 69.5927 49969.0 16/02/2010 16:36:00 0.9478 17424.0 46832.8 69.5925 49969.0 16/02/2010 16:37:00 0.9481 17424.4 46833.0 69.5921 49969.4 16/02/2010 16:38:00 0.9501 17424.8 46833.0 69.5917 49969.5 16/02/2010 16:39:00 0.9498 17424.9 46833.3 69.5917 49969.8 16/02/2010 16:40:00 0.9511 17425.2 46833.4 69.5914 49970.0 16/02/2010 16:41:00 0.9517 17425.4 46833.4 69.5912 49970.1 16/02/2010 16:42:00 0.9534 17425.4 46833.6 69.5913 49970.3 16/02/2010 16:43:00 0.9537 17425.5 46833.8 69.5912 49970.5 16/02/2010 16:44:00 0.9554 17425.2 46833.8 69.5916 49970.4 16/02/2010 16:45:00 0.9567 17425.1 46833.9 69.5917 49970.5 16/02/2010 16:46:00 0.9590 17424.8 46833.9 69.5920 49970.4 16/02/2010 16:47:00 0.9596 17424.9 46834.1 69.5920 49970.6 16/02/2010 16:48:00 0.9570 17424.3 46834.1 69.5926 49970.4 16/02/2010 16:49:00 0.9597 17424.4 46834.2 69.5926 49970.5 16/02/2010 16:50:00 0.9603 17424.5 46834.2 69.5925 49970.5 16/02/2010 16:51:00 0.9613 17425.1 46834.3 69.5918 49970.9 16/02/2010 16:52:00 0.9612 17425.7 46834.5 69.5913 49971.2 16/02/2010 16:53:00 0.9603 17425.9 46834.7 69.5912 49971.5 16/02/2010 16:54:00 0.9609 17425.9 46834.7 69.5911 49971.5 16/02/2010 16:55:00 0.9602 17426.2 46834.8 69.5909 49971.7 16/02/2010 16:56:00 0.9606 17426.5 46834.9 69.5906 49971.9 16/02/2010 16:57:00 0.9609 17426.6 46835.0 69.5905 49972.0 16/02/2010 16:58:00 0.9602 17426.9 46835.1 69.5902 49972.2 16/02/2010 16:59:00 0.9602 17427.1 46835.0 69.5900 49972.2 16/02/2010 17:00:00 0.9602 17427.3 46835.2 69.5898 49972.5 16/02/2010 17:01:00 0.9595 17427.4 46835.3 69.5898 49972.6 16/02/2010 17:02:00 0.9589 17427.2 46835.3 69.5900 49972.5 16/02/2010 17:03:00 0.9572 17427.3 46835.3 69.5899 49972.6 16/02/2010 17:04:00 0.9572 17427.8 46835.3 69.5894 49972.7 16/02/2010 17:05:00 0.9566 17427.9 46835.3 69.5893 49972.8 16/02/2010 17:06:00 0.9569 17428.2 46835.3 69.5889 49972.9 16/02/2010 17:07:00 0.9575 17428.9 46835.4 69.5882 49973.2 16/02/2010 17:08:00 0.9565 17429.3 46835.5 69.5878 49973.4 16/02/2010 17:09:00 0.9558 17429.5 46835.5 69.5876 49973.5 16/02/2010 17:10:00 0.9562 17429.5 46835.5 69.5876 49973.5 16/02/2010 17:11:00 0.9565 17430.0 46835.7 69.5872 49973.9 16/02/2010 17:12:00 0.9558 17429.9 46835.8 69.5873 49973.9 16/02/2010 17:13:00 0.9545 17429.7 46835.8 69.5875 49973.9 16/02/2010 17:14:00 0.9539 17429.7 46835.9 69.5876 49973.9 16/02/2010 17:15:00 0.9532 17429.7 46835.7 69.5875 49973.8 16/02/2010 17:16:00 0.9516 17429.5 46835.6 69.5877 49973.6 16/02/2010 17:17:00 0.9496 17429.4 46835.7 69.5878 49973.6 16/02/2010 17:18:00 0.9470 17429.3 46835.6 69.5879 49973.5 16/02/2010 17:19:00 0.9470 17429.4 46835.5 69.5878 49973.5 16/02/2010 17:20:00 0.9466 17429.6 46835.4 69.5875 49973.4 16/02/2010 17:21:00 0.9466 17429.7 46835.4 69.5874 49973.5 16/02/2010 17:22:00 0.9483 17429.7 46835.4 69.5874 49973.5 16/02/2010 17:23:00 0.9460 17429.6 46835.3 69.5874 49973.4 16/02/2010 17:24:00 0.9466 17429.5 46835.3 69.5876 49973.3 16/02/2010 17:25:00 0.9437 17429.4 46835.2 69.5875 49973.2 16/02/2010 17:26:00 0.9453 17429.0 46835.2 69.5880 49973.1 16/02/2010 17:27:00 0.9434 17428.7 46835.1 69.5883 49972.9 16/02/2010 17:28:00 0.9414 17428.3 46834.9 69.5886 49972.5 16/02/2010 17:29:00 0.9437 17428.5 46834.8 69.5884 49972.5 16/02/2010 17:30:00 0.9444 17428.9 46834.7 69.5879 49972.6 16/02/2010 17:31:00 0.9441 17428.2 46834.7 69.5886 49972.3 16/02/2010 17:32:00 0.9437 17427.6 46834.6 69.5892 49972.0 16/02/2010 17:33:00 0.9443 17429.3 46834.6 69.5874 49972.6 16/02/2010 17:34:00 0.9437 17429.8 46834.7 69.5869 49972.9 16/02/2010 17:35:00 0.9424 17429.3 46834.6 69.5874 49972.6 16/02/2010 17:36:00 0.9463 17429.9 46834.7 69.5869 49972.9 16/02/2010 17:37:00 0.9453 17430.0 46834.7 69.5867 49972.9 16/02/2010 17:38:00 0.9459 17431.0 46834.8 69.5857 49973.4 16/02/2010 17:39:00 0.9449 17431.8 46834.9 69.5848 49973.8 16/02/2010 17:40:00 0.9436 17432.2 46835.0 69.5845 49974.0 16/02/2010 17:41:00 0.9423 17431.6 46834.8 69.5850 49973.6 16/02/2010 17:42:00 0.9410 17430.8 46834.9 69.5859 49973.4 16/02/2010 17:43:00 0.9403 17431.0 46834.9 69.5857 49973.5 16/02/2010 17:44:00 0.9380 17430.7 46834.7 69.5860 49973.2 16/02/2010 17:45:00 0.9371 17429.5 46834.6 69.5872 49972.7 16/02/2010 17:46:00 0.9378 17429.4 46834.4 69.5873 49972.4 16/02/2010 17:47:00 0.9391 17429.8 46834.4 69.5868 49972.6 16/02/2010 17:48:00 0.9388 17429.0 46834.2 69.5876 49972.1 16/02/2010 17:49:00 0.9385 17428.4 46834.1 69.5882 49971.8 16/02/2010 17:50:00 0.9398 17428.3 46834.1 69.5883 49971.8 16/02/2010 17:51:00 0.9398 17428.8 46834.0 69.5877 49971.9 16/02/2010 17:52:00 0.9384 17429.6 46834.1 69.5869 49972.2 16/02/2010 17:53:00 0.9404 17429.4 46834.1 69.5871 49972.2 16/02/2010 17:54:00 0.9410 17429.3 46834.0 69.5872 49972.0 16/02/2010 17:55:00 0.9420 17429.1 46834.1 69.5874 49972.1 16/02/2010 17:56:00 0.9437 17428.9 46834.1 69.5876 49972.0 16/02/2010 17:57:00 0.9430 17429.1 46834.0 69.5874 49972.0 16/02/2010 17:58:00 0.9434 17429.0 46834.1 69.5875 49972.0 16/02/2010 17:59:00 0.9450 17429.5 46834.2 69.5870 49972.3 16/02/2010 18:00:00 0.9443 17429.6 46834.2 69.5869 49972.3 16/02/2010 18:01:00 0.9443 17429.8 46834.2 69.5867 49972.4 16/02/2010 18:02:00 0.9443 17429.8 46834.2 69.5867 49972.4 16/02/2010 18:03:00 0.9466 17430.1 46834.3 69.5865 49972.6 16/02/2010 18:04:00 0.9463 17430.4 46834.3 69.5862 49972.7 16/02/2010 18:05:00 0.9463 17430.6 46834.5 69.5861 49972.9 16/02/2010 18:06:00 0.9469 17430.9 46834.4 69.5857 49972.9 16/02/2010 18:07:00 0.9462 17431.1 46834.6 69.5856 49973.2 16/02/2010 18:08:00 0.9466 17431.4 46834.7 69.5853 49973.4 16/02/2010 18:09:00 0.9475 17431.6 46834.7 69.5851 49973.5 16/02/2010 18:10:00 0.9469 17431.6 46834.7 69.5851 49973.5 16/02/2010 18:11:00 0.9469 17431.7 46834.6 69.5849 49973.4 16/02/2010 18:12:00 0.9465 17431.8 46834.7 69.5849 49973.5 16/02/2010 18:13:00 0.9452 17432.1 46834.8 69.5845 49973.8 16/02/2010 18:14:00 0.9449 17432.1 46834.8 69.5845 49973.8 16/02/2010 18:15:00 0.9439 17432.3 46834.8 69.5843 49973.8 16/02/2010 18:16:00 0.9442 17432.7 46834.7 69.5838 49973.9 16/02/2010 18:17:00 0.9442 17432.8 46834.8 69.5837 49974.0 16/02/2010 18:18:00 0.9435 17433.3 46834.8 69.5832 49974.2 16/02/2010 18:19:00 0.9422 17433.8 46834.9 69.5827 49974.5 16/02/2010 18:20:00 0.9431 17434.4 46834.9 69.5821 49974.7 16/02/2010 18:21:00 0.9438 17434.7 46834.9 69.5817 49974.8 16/02/2010 18:22:00 0.9421 17435.2 46834.9 69.5812 49974.9 16/02/2010 18:23:00 0.9444 17435.9 46835.0 69.5805 49975.3 16/02/2010 18:24:00 0.9451 17435.8 46835.1 69.5806 49975.3 16/02/2010 18:25:00 0.9461 17435.9 46835.1 69.5806 49975.3 16/02/2010 18:26:00 0.9431 17435.6 46835.1 69.5808 49975.3 16/02/2010 18:27:00 0.9451 17435.4 46834.9 69.5810 49975.0 16/02/2010 18:28:00 0.9451 17434.9 46835.1 69.5816 49975.0 16/02/2010 18:29:00 0.9467 17435.1 46835.1 69.5815 49975.1 16/02/2010 18:30:00 0.9474 17434.9 46834.9 69.5816 49974.8 16/02/2010 18:31:00 0.9477 17434.6 46834.9 69.5819 49974.7 16/02/2010 18:32:00 0.9478 17434.3 46834.9 69.5823 49974.6 16/02/2010 18:33:00 0.9494 17434.2 46835.0 69.5824 49974.7 16/02/2010 18:34:00 0.9497 17434.3 46834.8 69.5822 49974.5 16/02/2010 18:35:00 0.9497 17434.6 46834.9 69.5819 49974.7 16/02/2010 18:36:00 0.9510 17435.1 46834.9 69.5814 49974.9 16/02/2010 18:37:00 0.9517 17435.3 46835.0 69.5812 49975.1 16/02/2010 18:38:00 0.9539 17435.9 46835.1 69.5806 49975.4 16/02/2010 18:39:00 0.9559 17436.4 46835.2 69.5801 49975.6 16/02/2010 18:40:00 0.9569 17436.7 46835.4 69.5798 49975.9 16/02/2010 18:41:00 0.9585 17437.3 46835.5 69.5792 49976.2 16/02/2010 18:42:00 0.9592 17436.9 46835.4 69.5796 49976.0 16/02/2010 18:43:00 0.9585 17436.5 46835.4 69.5800 49975.9 16/02/2010 18:44:00 0.9585 17436.5 46835.4 69.5800 49975.9 16/02/2010 18:45:00 0.9598 17436.6 46835.4 69.5799 49975.9 16/02/2010 18:46:00 0.9602 17436.6 46835.5 69.5800 49976.0 16/02/2010 18:47:00 0.9602 17436.6 46835.6 69.5800 49976.1 16/02/2010 18:48:00 0.9592 17436.1 46835.5 69.5805 49975.8 16/02/2010 18:49:00 0.9575 17436.1 46835.5 69.5805 49975.8 16/02/2010 18:50:00 0.9569 17435.7 46835.5 69.5810 49975.7 16/02/2010 18:51:00 0.9556 17435.6 46835.4 69.5810 49975.5 16/02/2010 18:52:00 0.9562 17435.7 46835.4 69.5809 49975.6 16/02/2010 18:53:00 0.9566 17435.7 46835.3 69.5809 49975.5 16/02/2010 18:54:00 0.9556 17435.9 46835.4 69.5807 49975.6 16/02/2010 18:55:00 0.9563 17435.5 46835.2 69.5811 49975.3 16/02/2010 18:56:00 0.9556 17435.3 46835.2 69.5813 49975.2 16/02/2010 18:57:00 0.9543 17435.2 46835.2 69.5814 49975.2 16/02/2010 18:58:00 0.9533 17434.5 46834.9 69.5820 49974.7 16/02/2010 18:59:00 0.9530 17434.1 46834.9 69.5824 49974.5 16/02/2010 19:00:00 0.9520 17434.0 46834.9 69.5826 49974.5 16/02/2010 19:01:00 0.9514 17433.7 46834.7 69.5828 49974.2 16/02/2010 19:02:00 0.9517 17433.7 46834.7 69.5828 49974.2 16/02/2010 19:03:00 0.9517 17433.5 46834.7 69.5830 49974.1 16/02/2010 19:04:00 0.9517 17433.6 46834.6 69.5829 49974.1 16/02/2010 19:05:00 0.9517 17433.3 46834.5 69.5832 49973.9 16/02/2010 19:06:00 0.9518 17432.8 46834.5 69.5837 49973.7 16/02/2010 19:07:00 0.9511 17432.7 46834.4 69.5838 49973.6 16/02/2010 19:08:00 0.9511 17432.4 46834.4 69.5841 49973.5 16/02/2010 19:09:00 0.9515 17432.0 46834.4 69.5845 49973.3 16/02/2010 19:10:00 0.9511 17432.1 46834.3 69.5844 49973.3 16/02/2010 19:11:00 0.9511 17432.0 46834.4 69.5845 49973.3 16/02/2010 19:12:00 0.9502 17431.9 46834.3 69.5846 49973.2 16/02/2010 19:13:00 0.9498 17431.9 46834.3 69.5846 49973.2 16/02/2010 19:14:00 0.9498 17431.5 46834.3 69.5850 49973.1 16/02/2010 19:15:00 0.9486 17430.7 46834.3 69.5859 49972.8 16/02/2010 19:16:00 0.9492 17430.2 46834.1 69.5863 49972.4 16/02/2010 19:17:00 0.9489 17429.7 46834.3 69.5870 49972.4 16/02/2010 19:18:00 0.9483 17429.4 46834.1 69.5872 49972.1 16/02/2010 19:19:00 0.9486 17428.7 46834.0 69.5879 49971.8 16/02/2010 19:20:00 0.9493 17428.1 46834.1 69.5886 49971.7 16/02/2010 19:21:00 0.9513 17427.8 46834.0 69.5889 49971.5 16/02/2010 19:22:00 0.9533 17427.5 46833.9 69.5891 49971.3 16/02/2010 19:23:00 0.9562 17427.6 46834.0 69.5891 49971.4 16/02/2010 19:24:00 0.9589 17427.4 46834.1 69.5893 49971.5 16/02/2010 19:25:00 0.9605 17427.4 46834.2 69.5893 49971.6 16/02/2010 19:26:00 0.9628 17427.6 46834.4 69.5892 49971.8 16/02/2010 19:27:00 0.9638 17427.7 46834.6 69.5892 49972.0 16/02/2010 19:28:00 0.9644 17428.5 46834.6 69.5883 49972.3 16/02/2010 19:29:00 0.9641 17428.3 46834.8 69.5886 49972.4 16/02/2010 19:30:00 0.9661 17428.1 46834.9 69.5888 49972.5 16/02/2010 19:31:00 0.9681 17428.1 46835.1 69.5889 49972.7 16/02/2010 19:32:00 0.9714 17427.9 46835.4 69.5892 49972.9 16/02/2010 19:33:00 0.9740 17428.3 46835.5 69.5889 49973.1 16/02/2010 19:34:00 0.9782 17428.2 46835.7 69.5891 49973.2 16/02/2010 19:35:00 0.9808 17428.9 46835.8 69.5884 49973.6 16/02/2010 19:36:00 0.9818 17429.9 46836.1 69.5874 49974.2 16/02/2010 19:37:00 0.9801 17430.8 46836.4 69.5866 49974.8 16/02/2010 19:38:00 0.9794 17431.3 46836.6 69.5861 49975.2 16/02/2010 19:39:00 0.9781 17432.0 46836.8 69.5855 49975.6 16/02/2010 19:40:00 0.9781 17431.4 46836.9 69.5862 49975.5 16/02/2010 19:41:00 0.9771 17431.2 46837.0 69.5864 49975.5 16/02/2010 19:42:00 0.9745 17430.6 46837.0 69.5871 49975.3 16/02/2010 19:43:00 0.9749 17430.0 46836.9 69.5877 49975.0 16/02/2010 19:44:00 0.9766 17429.4 46836.9 69.5883 49974.8 16/02/2010 19:45:00 0.9759 17429.1 46836.8 69.5886 49974.6 16/02/2010 19:46:00 0.9759 17428.5 46836.9 69.5893 49974.5 16/02/2010 19:47:00 0.9763 17428.5 46836.8 69.5892 49974.4 16/02/2010 19:48:00 0.9769 17427.8 46836.7 69.5900 49974.0 16/02/2010 19:49:00 0.9776 17427.6 46836.8 69.5902 49974.1 16/02/2010 19:50:00 0.9763 17427.4 46836.8 69.5904 49974.0 16/02/2010 19:51:00 0.9743 17427.4 46836.8 69.5904 49974.0 16/02/2010 19:52:00 0.9708 17426.5 46836.7 69.5913 49973.6 16/02/2010 19:53:00 0.9747 17426.7 46836.7 69.5911 49973.6 16/02/2010 19:54:00 0.9780 17426.7 46836.7 69.5911 49973.6 16/02/2010 19:55:00 0.9816 17426.8 46836.8 69.5910 49973.8 16/02/2010 19:56:00 0.9822 17427.1 46836.9 69.5908 49974.0 16/02/2010 19:57:00 0.9829 17426.8 46837.0 69.5911 49974.0 16/02/2010 19:58:00 0.9845 17427.0 46837.2 69.5910 49974.2 16/02/2010 19:59:00 0.9871 17427.6 46837.2 69.5903 49974.4 16/02/2010 20:00:00 0.9907 17428.2 46837.4 69.5897 49974.8 16/02/2010 20:01:00 0.9911 17428.2 46837.7 69.5899 49975.1 16/02/2010 20:02:00 0.9884 17428.4 46837.7 69.5897 49975.2 16/02/2010 20:03:00 0.9871 17428.1 46837.9 69.5901 49975.3 16/02/2010 20:04:00 0.9855 17428.3 46837.8 69.5898 49975.2 16/02/2010 20:05:00 0.9832 17428.1 46837.9 69.5901 49975.3 16/02/2010 20:06:00 0.9803 17427.3 46837.9 69.5910 49975.0 16/02/2010 20:07:00 0.9783 17426.8 46837.8 69.5915 49974.7 16/02/2010 20:08:00 0.9760 17426.5 46837.6 69.5917 49974.4 16/02/2010 20:09:00 0.9757 17426.1 46837.5 69.5921 49974.2 16/02/2010 20:10:00 0.9767 17425.8 46837.5 69.5924 49974.1 16/02/2010 20:11:00 0.9767 17425.2 46837.3 69.5930 49973.7 16/02/2010 20:12:00 0.9751 17424.8 46837.2 69.5934 49973.4 16/02/2010 20:13:00 0.9748 17423.9 46837.1 69.5943 49973.0 16/02/2010 20:14:00 0.9758 17423.1 46836.9 69.5951 49972.6 16/02/2010 20:15:00 0.9762 17422.8 46836.9 69.5954 49972.5 16/02/2010 20:16:00 0.9749 17422.3 46836.8 69.5959 49972.2 16/02/2010 20:17:00 0.9739 17421.5 46836.8 69.5968 49971.9 16/02/2010 20:18:00 0.9726 17420.3 46836.6 69.5979 49971.3 16/02/2010 20:19:00 0.9710 17420.1 46836.5 69.5981 49971.2 16/02/2010 20:20:00 0.9684 17420.0 46836.4 69.5981 49971.1 16/02/2010 20:21:00 0.9657 17421.0 46836.3 69.5970 49971.3 16/02/2010 20:22:00 0.9614 17421.3 46836.3 69.5967 49971.4 16/02/2010 20:23:00 0.9624 17421.2 46836.3 69.5968 49971.4 16/02/2010 20:24:00 0.9595 17420.7 46835.9 69.5972 49970.8 16/02/2010 20:25:00 0.9585 17420.2 46835.8 69.5977 49970.5 16/02/2010 20:26:00 0.9566 17419.7 46835.8 69.5983 49970.4 16/02/2010 20:27:00 0.9559 17419.1 46835.6 69.5988 49970.0 16/02/2010 20:28:00 0.9550 17418.6 46835.3 69.5993 49969.5 16/02/2010 20:29:00 0.9540 17418.5 46835.3 69.5994 49969.5 16/02/2010 20:30:00 0.9556 17419.2 46835.2 69.5986 49969.6 16/02/2010 20:31:00 0.9576 17418.7 46835.2 69.5991 49969.5 16/02/2010 20:32:00 0.9612 17418.5 46835.2 69.5993 49969.4 16/02/2010 20:33:00 0.9641 17419.2 46835.2 69.5985 49969.6 16/02/2010 20:34:00 0.9697 17419.1 46835.4 69.5987 49969.8 16/02/2010 20:35:00 0.9753 17419.8 46835.7 69.5982 49970.3 16/02/2010 20:36:00 0.9773 17420.2 46836.1 69.5979 49970.8 16/02/2010 20:37:00 0.9822 17420.5 46836.6 69.5977 49971.4 16/02/2010 20:38:00 0.9891 17421.0 46836.7 69.5972 49971.7 16/02/2010 20:39:00 0.9917 17420.8 46837.2 69.5976 49972.1 16/02/2010 20:40:00 0.9950 17420.8 46837.5 69.5977 49972.4 16/02/2010 20:41:00 0.9983 17421.2 46837.9 69.5974 49972.9 16/02/2010 20:42:00 1.0035 17422.6 46838.1 69.5961 49973.5 16/02/2010 20:43:00 1.0067 17423.4 46838.5 69.5954 49974.2 16/02/2010 20:44:00 1.0109 17425.1 46839.0 69.5937 49975.3 16/02/2010 20:45:00 1.0122 17426.3 46839.4 69.5926 49976.0 16/02/2010 20:46:00 1.0121 17427.4 46839.7 69.5915 49976.7 16/02/2010 20:47:00 1.0083 17426.0 46839.9 69.5931 49976.4 16/02/2010 20:48:00 1.0070 17425.0 46840.0 69.5943 49976.2 16/02/2010 20:49:00 1.0073 17424.2 46839.9 69.5951 49975.8 16/02/2010 20:50:00 1.0057 17423.4 46839.8 69.5959 49975.4 16/02/2010 20:51:00 1.0058 17422.1 46839.6 69.5972 49974.8 16/02/2010 20:52:00 1.0059 17420.4 46839.4 69.5990 49974.0 16/02/2010 20:53:00 1.0059 17420.0 46839.2 69.5993 49973.7 16/02/2010 20:54:00 1.0092 17419.9 46839.1 69.5994 49973.5 16/02/2010 20:55:00 1.0099 17419.4 46839.0 69.5999 49973.3 16/02/2010 20:56:00 1.0135 17419.8 46838.8 69.5993 49973.2 16/02/2010 20:57:00 1.0180 17420.5 46838.9 69.5986 49973.6 16/02/2010 20:58:00 1.0200 17420.2 46838.8 69.5989 49973.4 16/02/2010 20:59:00 1.0210 17421.1 46839.0 69.5980 49973.9 16/02/2010 21:00:00 1.0249 17422.3 46839.1 69.5968 49974.4 16/02/2010 21:01:00 1.0265 17423.5 46839.2 69.5956 49974.9 16/02/2010 21:02:00 1.0280 17425.6 46839.5 69.5934 49975.9 16/02/2010 21:03:00 1.0283 17427.5 46839.7 69.5915 49976.7 16/02/2010 21:04:00 1.0279 17428.6 46840.0 69.5904 49977.4 16/02/2010 21:05:00 1.0276 17428.3 46840.1 69.5908 49977.4 16/02/2010 21:06:00 1.0260 17426.6 46839.9 69.5925 49976.6 16/02/2010 21:07:00 1.0234 17425.3 46839.9 69.5938 49976.2 16/02/2010 21:08:00 1.0231 17424.2 46839.8 69.5950 49975.7 16/02/2010 21:09:00 1.0254 17424.1 46839.8 69.5952 49975.6 16/02/2010 21:10:00 1.0255 17423.8 46839.8 69.5955 49975.5 16/02/2010 21:11:00 1.0235 17423.2 46839.8 69.5960 49975.4 16/02/2010 21:12:00 1.0264 17424.2 46839.7 69.5950 49975.6 16/02/2010 21:13:00 1.0304 17424.4 46839.8 69.5948 49975.8 16/02/2010 21:14:00 1.0330 17423.8 46839.9 69.5955 49975.6 16/02/2010 21:15:00 1.0354 17423.1 46839.7 69.5962 49975.2 16/02/2010 21:16:00 1.0376 17423.3 46839.9 69.5960 49975.5 16/02/2010 21:17:00 1.0377 17422.5 46839.9 69.5969 49975.2 16/02/2010 21:18:00 1.0387 17421.8 46839.9 69.5976 49975.0 16/02/2010 21:19:00 1.0407 17421.3 46839.8 69.5981 49974.7 16/02/2010 21:20:00 1.0456 17421.4 46839.7 69.5979 49974.6 16/02/2010 21:21:00 1.0505 17421.8 46840.1 69.5978 49975.1 16/02/2010 21:22:00 1.0525 17421.8 46840.1 69.5978 49975.1 16/02/2010 21:23:00 1.0584 17422.1 46840.3 69.5975 49975.4 16/02/2010 21:24:00 1.0611 17421.9 46840.4 69.5977 49975.5 16/02/2010 21:25:00 1.0597 17422.5 46840.6 69.5972 49975.8 16/02/2010 21:26:00 1.0564 17422.3 46840.6 69.5974 49975.8 16/02/2010 21:27:00 1.0551 17422.0 46840.6 69.5977 49975.7 16/02/2010 21:28:00 1.0548 17422.5 46840.7 69.5972 49975.9 16/02/2010 21:29:00 1.0564 17423.4 46840.7 69.5963 49976.2 16/02/2010 21:30:00 1.0547 17424.7 46840.7 69.5949 49976.7 16/02/2010 21:31:00 1.0514 17424.9 46840.7 69.5947 49976.8 16/02/2010 21:32:00 1.0488 17424.3 46840.6 69.5953 49976.5 16/02/2010 21:33:00 1.0472 17422.3 46840.3 69.5972 49975.5 16/02/2010 21:34:00 1.0470 17420.3 46840.2 69.5993 49974.7 16/02/2010 21:35:00 1.0461 17419.1 46839.8 69.6005 49973.9 16/02/2010 21:36:00 1.0447 17419.3 46839.5 69.6001 49973.7 16/02/2010 21:37:00 1.0430 17420.2 46839.6 69.5992 49974.1 16/02/2010 21:38:00 1.0417 17421.0 46839.4 69.5983 49974.2 16/02/2010 21:39:00 1.0414 17421.2 46839.3 69.5980 49974.2 16/02/2010 21:40:00 1.0414 17421.3 46839.1 69.5978 49974.0 16/02/2010 21:41:00 1.0371 17420.8 46839.1 69.5984 49973.8 16/02/2010 21:42:00 1.0329 17419.9 46838.9 69.5993 49973.3 16/02/2010 21:43:00 1.0299 17419.4 46838.6 69.5997 49972.9 16/02/2010 21:44:00 1.0283 17418.8 46838.4 69.6003 49972.5 16/02/2010 21:45:00 1.0267 17418.3 46838.2 69.6008 49972.1 16/02/2010 21:46:00 1.0260 17418.3 46838.1 69.6007 49972.0 16/02/2010 21:47:00 1.0251 17418.0 46837.9 69.6010 49971.7 16/02/2010 21:48:00 1.0241 17418.1 46837.7 69.6007 49971.6 16/02/2010 21:49:00 1.0237 17418.1 46837.6 69.6006 49971.5 16/02/2010 21:50:00 1.0230 17418.6 46837.5 69.6001 49971.6 16/02/2010 21:51:00 1.0224 17418.1 46837.4 69.6006 49971.3 16/02/2010 21:52:00 1.0214 17418.4 46837.2 69.6002 49971.2 16/02/2010 21:53:00 1.0204 17418.1 46837.2 69.6005 49971.1 16/02/2010 21:54:00 1.0204 17417.9 46837.2 69.6007 49971.1 16/02/2010 21:55:00 1.0211 17417.5 46837.1 69.6011 49970.8 16/02/2010 21:56:00 1.0205 17417.7 46837.2 69.6009 49971.0 16/02/2010 21:57:00 1.0208 17417.5 46837.0 69.6011 49970.7 16/02/2010 21:58:00 1.0195 17418.1 46837.0 69.6004 49970.9 16/02/2010 21:59:00 1.0171 17419.0 46837.0 69.5995 49971.3 16/02/2010 22:00:00 1.0161 17418.8 46837.0 69.5997 49971.2 16/02/2010 22:01:00 1.0168 17418.5 46836.8 69.5999 49970.9 16/02/2010 22:02:00 1.0178 17418.3 46836.9 69.6002 49970.9 16/02/2010 22:03:00 1.0211 17418.0 46836.7 69.6004 49970.6 16/02/2010 22:04:00 1.0224 17418.0 46836.7 69.6004 49970.6 16/02/2010 22:05:00 1.0240 17418.4 46836.7 69.6000 49970.8 16/02/2010 22:06:00 1.0267 17418.6 46836.8 69.5999 49970.9 16/02/2010 22:07:00 1.0287 17417.9 46836.8 69.6006 49970.7 16/02/2010 22:08:00 1.0303 17417.4 46836.8 69.6012 49970.5 16/02/2010 22:09:00 1.0330 17417.7 46836.9 69.6009 49970.7 16/02/2010 22:10:00 1.0356 17417.9 46837.0 69.6007 49970.9 16/02/2010 22:11:00 1.0375 17418.9 46837.1 69.5996 49971.3 16/02/2010 22:12:00 1.0408 17419.5 46837.3 69.5991 49971.7 16/02/2010 22:13:00 1.0447 17420.5 46837.4 69.5980 49972.2 16/02/2010 22:14:00 1.0473 17421.1 46837.6 69.5974 49972.6 16/02/2010 22:15:00 1.0496 17421.6 46838.0 69.5971 49973.1 16/02/2010 22:16:00 1.0502 17421.9 46838.1 69.5969 49973.3 16/02/2010 22:17:00 1.0479 17421.6 46838.3 69.5972 49973.4 16/02/2010 22:18:00 1.0453 17421.3 46838.2 69.5975 49973.2 16/02/2010 22:19:00 1.0427 17420.5 46838.1 69.5983 49972.8 16/02/2010 22:20:00 1.0401 17419.4 46838.0 69.5994 49972.3 16/02/2010 22:21:00 1.0319 17418.7 46837.7 69.6001 49971.8 16/02/2010 22:22:00 1.0240 17418.5 46837.4 69.6001 49971.5 16/02/2010 22:23:00 1.0158 17418.7 46836.8 69.5997 49971.0 16/02/2010 22:24:00 1.0132 17418.2 46836.4 69.6001 49970.4 16/02/2010 22:25:00 1.0092 17418.3 46835.9 69.5998 49970.0 16/02/2010 22:26:00 1.0103 17417.8 46835.5 69.6002 49969.4 16/02/2010 22:27:00 1.0079 17418.2 46835.0 69.5996 49969.1 16/02/2010 22:28:00 1.0050 17418.4 46834.6 69.5992 49968.8 16/02/2010 22:29:00 1.0023 17418.4 46834.4 69.5991 49968.6 16/02/2010 22:30:00 0.9987 17418.6 46834.0 69.5987 49968.3 16/02/2010 22:31:00 1.0023 17418.8 46833.8 69.5985 49968.2 16/02/2010 22:32:00 1.0053 17418.2 46833.5 69.5990 49967.7 16/02/2010 22:33:00 1.0063 17418.8 46833.4 69.5983 49967.8 16/02/2010 22:34:00 1.0040 17418.8 46833.4 69.5983 49967.8 16/02/2010 22:35:00 1.0026 17418.8 46833.3 69.5983 49967.7 16/02/2010 22:36:00 1.0033 17418.0 46833.1 69.5990 49967.2 16/02/2010 22:37:00 1.0020 17417.5 46832.8 69.5995 49966.8 16/02/2010 22:38:00 0.9929 17415.8 46832.3 69.6010 49965.7 16/02/2010 22:39:00 0.9863 17415.8 46831.9 69.6009 49965.4 16/02/2010 22:40:00 0.9873 17416.4 46831.5 69.6001 49965.2 16/02/2010 22:41:00 0.9886 17415.6 46831.3 69.6009 49964.7 16/02/2010 22:42:00 0.9938 17417.0 46831.1 69.5992 49965.0 16/02/2010 22:43:00 0.9955 17416.6 46830.9 69.5996 49964.7 16/02/2010 22:44:00 0.9972 17416.0 46830.7 69.6001 49964.3 16/02/2010 22:45:00 0.9939 17414.8 46830.5 69.6014 49963.7 16/02/2010 22:46:00 0.9817 17415.3 46830.2 69.6008 49963.6 16/02/2010 22:47:00 0.9728 17415.9 46829.7 69.5999 49963.3 16/02/2010 22:48:00 0.9764 17416.3 46829.3 69.5994 49963.1 16/02/2010 22:49:00 0.9798 17415.5 46829.1 69.6001 49962.6 16/02/2010 22:50:00 0.9860 17416.1 46828.8 69.5993 49962.6 16/02/2010 22:51:00 0.9808 17414.7 46828.4 69.6007 49961.7 16/02/2010 22:52:00 0.9749 17413.2 46827.8 69.6021 49960.6 16/02/2010 22:53:00 0.9720 17412.4 46827.1 69.6026 49959.7 16/02/2010 22:54:00 0.9636 17409.4 46826.4 69.6056 49958.0 16/02/2010 22:55:00 0.9587 17407.9 46825.7 69.6069 49956.8 16/02/2010 22:56:00 0.9354 17405.2 46824.7 69.6094 49954.9 16/02/2010 22:57:00 0.9315 17404.7 46823.7 69.6095 49953.8 16/02/2010 22:58:00 0.9285 17405.0 46822.9 69.6089 49953.2 16/02/2010 22:59:00 0.9259 17404.5 46822.3 69.6092 49952.4 16/02/2010 23:00:00 0.9252 17404.3 46821.7 69.6092 49951.8 16/02/2010 23:01:00 0.9252 17404.2 46821.3 69.6092 49951.4 16/02/2010 23:02:00 0.9325 17404.1 46820.8 69.6090 49950.9 16/02/2010 23:03:00 0.9335 17403.3 46820.5 69.6098 49950.3 16/02/2010 23:04:00 0.9430 17403.6 46820.3 69.6093 49950.2 16/02/2010 23:05:00 0.9535 17405.7 46820.4 69.6072 49951.0 16/02/2010 23:06:00 0.9630 17406.6 46820.5 69.6062 49951.5 16/02/2010 23:07:00 0.9699 17407.8 46820.8 69.6050 49952.2 16/02/2010 23:08:00 0.9781 17408.7 46821.3 69.6043 49952.9 16/02/2010 23:09:00 0.9939 17408.5 46821.6 69.6046 49953.2 16/02/2010 23:10:00 1.0070 17409.5 46822.0 69.6037 49953.9 16/02/2010 23:11:00 1.0191 17410.3 46822.5 69.6030 49954.6 16/02/2010 23:12:00 1.0296 17412.4 46823.1 69.6011 49955.9 16/02/2010 23:13:00 1.0407 17414.8 46823.9 69.5987 49957.5 16/02/2010 23:14:00 1.0547 17418.1 46824.8 69.5956 49959.5 16/02/2010 23:15:00 1.0613 17422.9 46825.7 69.5908 49962.0 16/02/2010 23:16:00 1.0766 17428.1 46826.9 69.5857 49964.9 16/02/2010 23:17:00 1.0902 17430.5 46828.0 69.5835 49966.8 16/02/2010 23:18:00 1.1009 17435.0 46829.2 69.5792 49969.5 16/02/2010 23:19:00 1.1073 17437.2 46830.1 69.5772 49971.1 16/02/2010 23:20:00 1.1128 17438.9 46830.8 69.5756 49972.4 16/02/2010 23:21:00 1.1190 17440.6 46831.4 69.5741 49973.5 16/02/2010 23:22:00 1.1245 17442.8 46831.9 69.5719 49974.8 16/02/2010 23:23:00 1.1280 17444.1 46832.2 69.5706 49975.5 16/02/2010 23:24:00 1.1319 17445.1 46832.5 69.5696 49976.1 16/02/2010 23:25:00 1.1371 17447.1 46832.8 69.5676 49977.1 16/02/2010 23:26:00 1.1396 17449.4 46832.9 69.5652 49978.0 16/02/2010 23:27:00 1.1425 17450.9 46833.0 69.5636 49978.6 16/02/2010 23:28:00 1.1444 17452.0 46833.2 69.5625 49979.2 16/02/2010 23:29:00 1.1479 17453.2 46833.3 69.5613 49979.7 16/02/2010 23:30:00 1.1482 17453.9 46833.2 69.5605 49979.9 16/02/2010 23:31:00 1.1508 17454.5 46833.1 69.5598 49980.0 16/02/2010 23:32:00 1.1515 17453.5 46832.7 69.5607 49979.3 16/02/2010 23:33:00 1.1499 17452.4 46832.2 69.5617 49978.4 16/02/2010 23:34:00 1.1490 17452.2 46831.6 69.5617 49977.8 16/02/2010 23:35:00 1.1460 17452.0 46830.9 69.5616 49977.0 16/02/2010 23:36:00 1.1409 17450.5 46830.1 69.5629 49975.8 16/02/2010 23:37:00 1.1347 17449.2 46829.1 69.5638 49974.4 16/02/2010 23:38:00 1.1327 17448.6 46828.3 69.5642 49973.4 16/02/2010 23:39:00 1.1328 17447.8 46827.4 69.5647 49972.3 16/02/2010 23:40:00 1.1269 17446.6 46826.5 69.5656 49971.0 16/02/2010 23:41:00 1.1244 17444.9 46825.4 69.5670 49969.4 16/02/2010 23:42:00 1.1248 17443.5 46824.5 69.5682 49968.1 16/02/2010 23:43:00 1.1258 17442.2 46823.6 69.5692 49966.8 16/02/2010 23:44:00 1.1246 17440.8 46822.8 69.5704 49965.5 16/02/2010 23:45:00 1.1220 17439.7 46821.8 69.5712 49964.2 16/02/2010 23:46:00 1.1207 17438.8 46821.2 69.5719 49963.3 16/02/2010 23:47:00 1.1215 17437.8 46820.5 69.5727 49962.3 16/02/2010 23:48:00 1.1208 17437.0 46819.9 69.5733 49961.5 16/02/2010 23:49:00 1.1189 17436.2 46819.3 69.5740 49960.6 16/02/2010 23:50:00 1.1167 17434.6 46818.7 69.5754 49959.6 16/02/2010 23:51:00 1.1141 17432.5 46818.1 69.5774 49958.3 16/02/2010 23:52:00 1.1116 17431.6 46817.5 69.5781 49957.4 16/02/2010 23:53:00 1.1106 17431.2 46817.1 69.5784 49956.9 16/02/2010 23:54:00 1.1087 17430.1 46816.9 69.5795 49956.3 16/02/2010 23:55:00 1.1058 17429.3 46816.6 69.5803 49955.7 16/02/2010 23:56:00 1.1097 17428.7 46816.4 69.5808 49955.3 16/02/2010 23:57:00 1.1114 17427.9 46816.4 69.5817 49955.1 16/02/2010 23:58:00 1.1118 17425.8 46816.2 69.5838 49954.1 16/02/2010 23:59:00 1.1155 17424.5 46815.9 69.5851 49953.4 17/02/2010 00:00:00 1.1205 17423.6 46815.9 69.5861 49953.1 17/02/2010 00:01:00 1.1265 17422.2 46815.7 69.5875 49952.4 17/02/2010 00:02:00 1.1335 17421.2 46815.7 69.5886 49952.1 17/02/2010 00:03:00 1.1394 17421.0 46815.8 69.5889 49952.1 17/02/2010 00:04:00 1.1453 17421.7 46816.0 69.5882 49952.5 17/02/2010 00:05:00 1.1508 17422.4 46816.3 69.5876 49953.0 17/02/2010 00:06:00 1.1564 17423.1 46816.7 69.5869 49953.7 17/02/2010 00:07:00 1.1590 17423.9 46817.0 69.5862 49954.2 17/02/2010 00:08:00 1.1622 17424.6 46817.4 69.5857 49954.8 17/02/2010 00:09:00 1.1632 17424.4 46817.8 69.5860 49955.1 17/02/2010 00:10:00 1.1642 17424.3 46817.8 69.5861 49955.1 17/02/2010 00:11:00 1.1682 17424.3 46818.1 69.5862 49955.4 17/02/2010 00:12:00 1.1731 17424.9 46818.3 69.5857 49955.8 17/02/2010 00:13:00 1.1773 17425.4 46818.5 69.5852 49956.2 17/02/2010 00:14:00 1.1806 17425.3 46818.7 69.5853 49956.3 17/02/2010 00:15:00 1.1849 17425.3 46818.8 69.5855 49956.4 17/02/2010 00:16:00 1.1888 17425.9 46819.1 69.5849 49956.9 17/02/2010 00:17:00 1.1940 17426.9 46819.3 69.5839 49957.4 17/02/2010 00:18:00 1.1946 17427.1 46819.4 69.5837 49957.6 17/02/2010 00:19:00 1.1940 17426.9 46819.5 69.5840 49957.6 17/02/2010 00:20:00 1.1946 17427.3 46819.7 69.5836 49957.9 17/02/2010 00:21:00 1.1933 17427.7 46820.0 69.5833 49958.4 17/02/2010 00:22:00 1.1903 17427.7 46820.1 69.5834 49958.4 17/02/2010 00:23:00 1.1877 17427.1 46820.0 69.5840 49958.1 17/02/2010 00:24:00 1.1848 17426.7 46820.0 69.5844 49958.0 17/02/2010 00:25:00 1.1789 17426.0 46819.8 69.5850 49957.6 17/02/2010 00:26:00 1.1737 17425.2 46819.7 69.5859 49957.2 17/02/2010 00:27:00 1.1691 17424.6 46819.5 69.5865 49956.8 17/02/2010 00:28:00 1.1642 17424.4 46819.3 69.5866 49956.5 17/02/2010 00:29:00 1.1603 17424.6 46819.1 69.5864 49956.4 17/02/2010 00:30:00 1.1576 17424.1 46818.9 69.5867 49956.1 17/02/2010 00:31:00 1.1524 17423.3 46818.9 69.5876 49955.8 17/02/2010 00:32:00 1.1459 17422.3 46818.5 69.5886 49955.1 17/02/2010 00:33:00 1.1404 17421.4 46818.2 69.5894 49954.5 17/02/2010 00:34:00 1.1345 17420.6 46817.9 69.5901 49953.9 17/02/2010 00:35:00 1.1276 17419.6 46817.4 69.5910 49953.1 17/02/2010 00:36:00 1.1227 17418.7 46817.0 69.5918 49952.4 17/02/2010 00:37:00 1.1178 17417.7 46816.7 69.5928 49951.8 17/02/2010 00:38:00 1.1126 17417.1 46816.4 69.5933 49951.3 17/02/2010 00:39:00 1.1083 17416.7 46816.1 69.5936 49950.9 17/02/2010 00:40:00 1.1050 17417.0 46815.9 69.5932 49950.8 17/02/2010 00:41:00 1.1011 17417.0 46815.6 69.5931 49950.5 17/02/2010 00:42:00 1.0968 17416.5 46815.5 69.5936 49950.2 17/02/2010 00:43:00 1.0903 17415.6 46815.3 69.5944 49949.7 17/02/2010 00:44:00 1.0858 17414.2 46815.0 69.5958 49949.0 17/02/2010 00:45:00 1.0819 17413.1 46814.7 69.5969 49948.3 17/02/2010 00:46:00 1.0793 17412.2 46814.4 69.5978 49947.7 17/02/2010 00:47:00 1.0764 17411.3 46814.2 69.5987 49947.2 17/02/2010 00:48:00 1.0748 17410.1 46814.1 69.5999 49946.7 17/02/2010 00:49:00 1.0728 17409.3 46813.9 69.6007 49946.2 17/02/2010 00:50:00 1.0715 17408.5 46813.7 69.6014 49945.8 17/02/2010 00:51:00 1.0709 17407.5 46813.6 69.6024 49945.3 17/02/2010 00:52:00 1.0710 17407.0 46813.6 69.6030 49945.2 17/02/2010 00:53:00 1.0700 17406.6 46813.7 69.6035 49945.1 17/02/2010 00:54:00 1.0690 17406.4 46813.8 69.6037 49945.1 17/02/2010 00:55:00 1.0680 17406.7 46813.9 69.6034 49945.3 17/02/2010 00:56:00 1.0680 17406.9 46814.1 69.6033 49945.6 17/02/2010 00:57:00 1.0687 17407.0 46814.4 69.6033 49945.9 17/02/2010 00:58:00 1.0683 17407.5 46814.8 69.6029 49946.4 17/02/2010 00:59:00 1.0686 17408.0 46815.1 69.6025 49946.9 17/02/2010 01:00:00 1.0676 17408.2 46815.5 69.6025 49947.3 17/02/2010 01:01:00 1.0657 17407.8 46815.7 69.6030 49947.4 17/02/2010 01:02:00 1.0650 17407.8 46816.0 69.6031 49947.7 17/02/2010 01:03:00 1.0640 17408.5 46816.4 69.6025 49948.3 17/02/2010 01:04:00 1.0626 17409.2 46816.8 69.6019 49948.9 17/02/2010 01:05:00 1.0616 17409.4 46817.2 69.6019 49949.4 17/02/2010 01:06:00 1.0600 17409.9 46817.6 69.6015 49949.9 17/02/2010 01:07:00 1.0577 17410.0 46817.8 69.6015 49950.1 17/02/2010 01:08:00 1.0580 17410.2 46818.2 69.6014 49950.6 17/02/2010 01:09:00 1.0573 17410.7 46818.5 69.6010 49951.0 17/02/2010 01:10:00 1.0566 17410.9 46818.7 69.6009 49951.3 17/02/2010 01:11:00 1.0573 17411.4 46819.1 69.6005 49951.8 17/02/2010 01:12:00 1.0576 17411.7 46819.5 69.6004 49952.3 17/02/2010 01:13:00 1.0566 17412.3 46819.7 69.5998 49952.7 17/02/2010 01:14:00 1.0555 17413.2 46820.1 69.5990 49953.4 17/02/2010 01:15:00 1.0542 17413.8 46820.3 69.5984 49953.8 17/02/2010 01:16:00 1.0529 17414.2 46820.7 69.5982 49954.3 17/02/2010 01:17:00 1.0509 17414.5 46820.9 69.5979 49954.6 17/02/2010 01:18:00 1.0499 17415.0 46821.2 69.5975 49955.0 17/02/2010 01:19:00 1.0492 17415.2 46821.5 69.5974 49955.4 17/02/2010 01:20:00 1.0475 17415.4 46821.6 69.5972 49955.6 17/02/2010 01:21:00 1.0475 17415.7 46821.9 69.5970 49956.0 17/02/2010 01:22:00 1.0465 17415.8 46822.0 69.5969 49956.1 17/02/2010 01:23:00 1.0449 17415.6 46822.2 69.5972 49956.2 17/02/2010 01:24:00 1.0426 17415.8 46822.4 69.5971 49956.5 17/02/2010 01:25:00 1.0426 17415.7 46822.5 69.5972 49956.5 17/02/2010 01:26:00 1.0399 17416.1 46822.5 69.5968 49956.7 17/02/2010 01:27:00 1.0376 17416.1 46822.6 69.5968 49956.7 17/02/2010 01:28:00 1.0330 17416.4 46822.8 69.5966 49957.0 17/02/2010 01:29:00 1.0294 17416.9 46822.7 69.5961 49957.1 17/02/2010 01:30:00 1.0247 17417.7 46822.6 69.5952 49957.3 17/02/2010 01:31:00 1.0214 17418.3 46822.5 69.5944 49957.4 17/02/2010 01:32:00 1.0174 17418.8 46822.6 69.5939 49957.7 17/02/2010 01:33:00 1.0141 17419.1 46822.6 69.5936 49957.8 17/02/2010 01:34:00 1.0125 17419.1 46822.4 69.5935 49957.6 17/02/2010 01:35:00 1.0095 17419.1 46822.4 69.5936 49957.6 17/02/2010 01:36:00 1.0066 17419.5 46822.3 69.5931 49957.6 17/02/2010 01:37:00 1.0052 17420.1 46822.3 69.5925 49957.8 17/02/2010 01:38:00 1.0035 17421.2 46822.1 69.5912 49958.0 17/02/2010 01:39:00 1.0038 17422.8 46822.1 69.5895 49958.6 17/02/2010 01:40:00 1.0047 17424.3 46822.2 69.5879 49959.2 17/02/2010 01:41:00 1.0076 17425.5 46822.3 69.5866 49959.7 17/02/2010 01:42:00 1.0049 17426.5 46822.5 69.5857 49960.3 17/02/2010 01:43:00 1.0079 17427.7 46822.5 69.5844 49960.7 17/02/2010 01:44:00 1.0091 17429.1 46822.7 69.5829 49961.4 17/02/2010 01:45:00 1.0127 17430.4 46822.9 69.5816 49962.0 17/02/2010 01:46:00 1.0169 17432.3 46823.2 69.5797 49963.0 17/02/2010 01:47:00 1.0217 17433.7 46823.6 69.5783 49963.8 17/02/2010 01:48:00 1.0246 17434.8 46823.9 69.5773 49964.5 17/02/2010 01:49:00 1.0292 17435.9 46824.3 69.5763 49965.2 17/02/2010 01:50:00 1.0344 17436.7 46824.7 69.5756 49965.9 17/02/2010 01:51:00 1.0393 17437.2 46824.9 69.5751 49966.3 17/02/2010 01:52:00 1.0432 17437.6 46825.1 69.5747 49966.6 17/02/2010 01:53:00 1.0478 17438.2 46825.2 69.5741 49966.9 17/02/2010 01:54:00 1.0488 17438.7 46825.5 69.5738 49967.3 17/02/2010 01:55:00 1.0495 17438.3 46825.6 69.5742 49967.3 17/02/2010 01:56:00 1.0515 17437.8 46825.7 69.5748 49967.2 17/02/2010 01:57:00 1.0515 17437.1 46825.6 69.5755 49966.9 17/02/2010 01:58:00 1.0538 17436.4 46825.5 69.5762 49966.5 17/02/2010 01:59:00 1.0571 17436.1 46825.4 69.5765 49966.3 17/02/2010 02:00:00 1.0598 17436.0 46825.4 69.5766 49966.3 17/02/2010 02:01:00 1.0627 17436.1 46825.6 69.5765 49966.5 17/02/2010 02:02:00 1.0653 17435.9 46825.6 69.5767 49966.5 17/02/2010 02:03:00 1.0696 17436.0 46825.7 69.5767 49966.6 17/02/2010 02:04:00 1.0732 17436.0 46825.8 69.5768 49966.7 17/02/2010 02:05:00 1.0755 17436.0 46825.8 69.5768 49966.7 17/02/2010 02:06:00 1.0781 17436.4 46826.1 69.5765 49967.1 17/02/2010 02:07:00 1.0801 17436.8 46826.2 69.5761 49967.3 17/02/2010 02:08:00 1.0821 17436.8 46826.3 69.5761 49967.4 17/02/2010 02:09:00 1.0827 17436.4 46826.4 69.5766 49967.4 17/02/2010 02:10:00 1.0827 17436.6 46826.6 69.5764 49967.6 17/02/2010 02:11:00 1.0804 17436.6 46826.7 69.5765 49967.7 17/02/2010 02:12:00 1.0801 17436.4 46826.6 69.5766 49967.6 17/02/2010 02:13:00 1.0788 17435.7 46826.5 69.5774 49967.2 17/02/2010 02:14:00 1.0802 17435.1 46826.5 69.5780 49967.0 17/02/2010 02:15:00 1.0792 17434.5 46826.3 69.5786 49966.6 17/02/2010 02:16:00 1.0776 17434.1 46826.4 69.5790 49966.6 17/02/2010 02:17:00 1.0763 17433.5 46826.2 69.5796 49966.2 17/02/2010 02:18:00 1.0764 17432.5 46826.0 69.5806 49965.6 17/02/2010 02:19:00 1.0767 17431.6 46825.9 69.5815 49965.2 17/02/2010 02:20:00 1.0764 17430.7 46825.9 69.5825 49964.9 17/02/2010 02:21:00 1.0768 17430.1 46825.7 69.5831 49964.5 17/02/2010 02:22:00 1.0768 17429.4 46825.5 69.5837 49964.1 17/02/2010 02:23:00 1.0762 17428.7 46825.5 69.5845 49963.8 17/02/2010 02:24:00 1.0749 17428.1 46825.4 69.5851 49963.5 17/02/2010 02:25:00 1.0726 17428.0 46825.3 69.5852 49963.4 17/02/2010 02:26:00 1.0713 17427.5 46825.2 69.5856 49963.2 17/02/2010 02:27:00 1.0704 17427.0 46825.1 69.5861 49962.9 17/02/2010 02:28:00 1.0691 17426.8 46825.0 69.5863 49962.7 17/02/2010 02:29:00 1.0664 17426.5 46825.1 69.5866 49962.7 17/02/2010 02:30:00 1.0635 17426.0 46825.1 69.5872 49962.5 17/02/2010 02:31:00 1.0622 17425.4 46824.9 69.5878 49962.1 17/02/2010 02:32:00 1.0609 17425.1 46824.8 69.5881 49961.9 17/02/2010 02:33:00 1.0596 17424.9 46824.7 69.5882 49961.8 17/02/2010 02:34:00 1.0603 17424.9 46824.6 69.5882 49961.7 17/02/2010 02:35:00 1.0609 17424.9 46824.7 69.5882 49961.8 17/02/2010 02:36:00 1.0612 17425.0 46824.8 69.5882 49961.9 17/02/2010 02:37:00 1.0609 17425.1 46824.7 69.5880 49961.9 17/02/2010 02:38:00 1.0609 17425.2 46824.9 69.5880 49962.1 17/02/2010 02:39:00 1.0603 17425.1 46824.9 69.5881 49962.0 17/02/2010 02:40:00 1.0599 17425.0 46825.0 69.5882 49962.1 17/02/2010 02:41:00 1.0599 17425.1 46825.0 69.5881 49962.1 17/02/2010 02:42:00 1.0586 17425.0 46825.1 69.5883 49962.2 17/02/2010 02:43:00 1.0563 17425.2 46825.1 69.5881 49962.3 17/02/2010 02:44:00 1.0540 17425.1 46825.2 69.5882 49962.3 17/02/2010 02:45:00 1.0517 17424.8 46825.1 69.5885 49962.1 17/02/2010 02:46:00 1.0504 17424.6 46825.0 69.5887 49961.9 17/02/2010 02:47:00 1.0491 17424.4 46825.1 69.5890 49962.0 17/02/2010 02:48:00 1.0471 17424.0 46825.0 69.5893 49961.8 17/02/2010 02:49:00 1.0458 17424.0 46824.9 69.5892 49961.7 17/02/2010 02:50:00 1.0452 17423.8 46824.9 69.5895 49961.6 17/02/2010 02:51:00 1.0445 17423.7 46824.8 69.5895 49961.5 17/02/2010 02:52:00 1.0449 17423.8 46824.7 69.5894 49961.4 17/02/2010 02:53:00 1.0445 17423.9 46824.7 69.5893 49961.4 17/02/2010 02:54:00 1.0445 17423.5 46824.9 69.5898 49961.5 17/02/2010 02:55:00 1.0455 17423.0 46824.9 69.5903 49961.3 17/02/2010 02:56:00 1.0472 17422.9 46824.9 69.5904 49961.3 17/02/2010 02:57:00 1.0495 17423.2 46825.0 69.5902 49961.5 17/02/2010 02:58:00 1.0524 17423.3 46825.1 69.5901 49961.6 17/02/2010 02:59:00 1.0524 17423.5 46825.2 69.5900 49961.8 17/02/2010 03:00:00 1.0518 17423.4 46825.3 69.5901 49961.8 17/02/2010 03:01:00 1.0518 17423.5 46825.4 69.5901 49961.9 17/02/2010 03:02:00 1.0508 17423.4 46825.5 69.5902 49962.0 17/02/2010 03:03:00 1.0505 17423.3 46825.7 69.5904 49962.1 17/02/2010 03:04:00 1.0511 17422.9 46825.7 69.5908 49962.0 17/02/2010 03:05:00 1.0505 17422.7 46825.9 69.5911 49962.1 17/02/2010 03:06:00 1.0499 17422.5 46825.8 69.5913 49962.0 17/02/2010 03:07:00 1.0495 17422.3 46826.0 69.5916 49962.1 17/02/2010 03:08:00 1.0499 17422.3 46826.1 69.5916 49962.2 17/02/2010 03:09:00 1.0505 17422.4 46826.2 69.5916 49962.3 17/02/2010 03:10:00 1.0508 17422.6 46826.2 69.5913 49962.4 17/02/2010 03:11:00 1.0498 17422.8 46826.4 69.5912 49962.6 17/02/2010 03:12:00 1.0501 17423.2 46826.5 69.5908 49962.9 17/02/2010 03:13:00 1.0478 17423.4 46826.6 69.5906 49963.1 17/02/2010 03:14:00 1.0452 17423.9 46826.7 69.5901 49963.3 17/02/2010 03:15:00 1.0402 17424.0 46826.8 69.5900 49963.4 17/02/2010 03:16:00 1.0353 17423.7 46826.8 69.5904 49963.3 17/02/2010 03:17:00 1.0307 17423.4 46826.6 69.5906 49963.0 17/02/2010 03:18:00 1.0242 17422.9 46826.4 69.5911 49962.7 17/02/2010 03:19:00 1.0189 17422.5 46826.4 69.5915 49962.5 17/02/2010 03:20:00 1.0166 17422.9 46826.1 69.5909 49962.4 17/02/2010 03:21:00 1.0153 17423.2 46826.2 69.5906 49962.6 17/02/2010 03:22:00 1.0146 17423.5 46826.0 69.5902 49962.5 17/02/2010 03:23:00 1.0130 17423.7 46825.9 69.5900 49962.5 17/02/2010 03:24:00 1.0116 17423.9 46825.9 69.5898 49962.6 17/02/2010 03:25:00 1.0090 17424.4 46826.1 69.5893 49962.9 17/02/2010 03:26:00 1.0063 17424.7 46825.9 69.5889 49962.8 17/02/2010 03:27:00 1.0040 17424.7 46825.8 69.5889 49962.7 17/02/2010 03:28:00 1.0014 17424.6 46825.7 69.5890 49962.6 17/02/2010 03:29:00 0.9988 17424.2 46825.6 69.5893 49962.4 17/02/2010 03:30:00 0.9962 17424.2 46825.5 69.5893 49962.3 17/02/2010 03:31:00 0.9948 17424.4 46825.5 69.5891 49962.4 17/02/2010 03:32:00 0.9932 17424.3 46825.3 69.5891 49962.1 17/02/2010 03:33:00 0.9906 17423.8 46825.2 69.5896 49961.9 17/02/2010 03:34:00 0.9906 17423.3 46825.1 69.5901 49961.6 17/02/2010 03:35:00 0.9909 17423.2 46825.0 69.5902 49961.5 17/02/2010 03:36:00 0.9923 17423.3 46825.0 69.5900 49961.5 17/02/2010 03:37:00 0.9929 17423.6 46825.0 69.5897 49961.6 17/02/2010 03:38:00 0.9942 17424.4 46825.0 69.5889 49961.9 17/02/2010 03:39:00 0.9951 17425.0 46825.2 69.5883 49962.3 17/02/2010 03:40:00 0.9968 17425.7 46825.4 69.5876 49962.7 17/02/2010 03:41:00 0.9971 17426.3 46825.5 69.5870 49963.0 17/02/2010 03:42:00 0.9977 17426.9 46825.4 69.5863 49963.2 17/02/2010 03:43:00 0.9990 17427.4 46825.8 69.5859 49963.7 17/02/2010 03:44:00 0.9990 17427.8 46825.9 69.5855 49963.9 17/02/2010 03:45:00 1.0003 17428.5 46826.0 69.5849 49964.2 17/02/2010 03:46:00 1.0016 17429.1 46826.2 69.5844 49964.6 17/02/2010 03:47:00 1.0015 17429.5 46826.3 69.5840 49964.9 17/02/2010 03:48:00 1.0018 17430.0 46826.5 69.5835 49965.2 17/02/2010 03:49:00 1.0038 17430.0 46826.6 69.5835 49965.3 17/02/2010 03:50:00 1.0048 17430.3 46826.6 69.5832 49965.4 17/02/2010 03:51:00 1.0048 17430.5 46826.8 69.5831 49965.7 17/02/2010 03:52:00 1.0064 17430.6 46826.9 69.5830 49965.8 17/02/2010 03:53:00 1.0080 17431.0 46827.0 69.5826 49966.1 17/02/2010 03:54:00 1.0107 17431.5 46827.1 69.5821 49966.3 17/02/2010 03:55:00 1.0116 17431.4 46827.3 69.5823 49966.5 17/02/2010 03:56:00 1.0123 17431.3 46827.3 69.5824 49966.5 17/02/2010 03:57:00 1.0146 17431.2 46827.3 69.5825 49966.4 17/02/2010 03:58:00 1.0153 17431.1 46827.5 69.5827 49966.6 17/02/2010 03:59:00 1.0159 17431.1 46827.6 69.5827 49966.7 17/02/2010 04:00:00 1.0149 17431.0 46827.6 69.5828 49966.6 17/02/2010 04:01:00 1.0140 17431.0 46827.5 69.5828 49966.5 17/02/2010 04:02:00 1.0146 17431.2 46827.7 69.5826 49966.8 17/02/2010 04:03:00 1.0159 17431.4 46827.8 69.5825 49967.0 17/02/2010 04:04:00 1.0172 17431.7 46827.7 69.5821 49967.0 17/02/2010 04:05:00 1.0159 17431.8 46828.1 69.5822 49967.4 17/02/2010 04:06:00 1.0146 17431.8 46827.9 69.5821 49967.2 17/02/2010 04:07:00 1.0132 17432.3 46828.0 69.5816 49967.5 17/02/2010 04:08:00 1.0122 17432.8 46828.0 69.5811 49967.6 17/02/2010 04:09:00 1.0126 17432.8 46828.1 69.5811 49967.7 17/02/2010 04:10:00 1.0145 17433.3 46828.1 69.5805 49967.9 17/02/2010 04:11:00 1.0158 17433.3 46828.3 69.5806 49968.1 17/02/2010 04:12:00 1.0172 17433.2 46828.2 69.5807 49968.0 17/02/2010 04:13:00 1.0191 17433.1 46828.3 69.5808 49968.0 17/02/2010 04:14:00 1.0194 17433.7 46828.4 69.5802 49968.3 17/02/2010 04:15:00 1.0211 17433.9 46828.4 69.5800 49968.4 17/02/2010 04:16:00 1.0210 17434.4 46828.4 69.5795 49968.6 17/02/2010 04:17:00 1.0227 17434.8 46828.6 69.5791 49968.9 17/02/2010 04:18:00 1.0233 17435.1 46828.8 69.5789 49969.2 17/02/2010 04:19:00 1.0243 17435.8 46828.7 69.5782 49969.3 17/02/2010 04:20:00 1.0259 17436.2 46828.9 69.5778 49969.6 17/02/2010 04:21:00 1.0265 17436.4 46829.0 69.5776 49969.8 17/02/2010 04:22:00 1.0275 17436.9 46829.1 69.5771 49970.1 17/02/2010 04:23:00 1.0298 17437.9 46829.2 69.5761 49970.5 17/02/2010 04:24:00 1.0330 17438.1 46829.4 69.5759 49970.8 17/02/2010 04:25:00 1.0353 17438.6 46829.5 69.5754 49971.1 17/02/2010 04:26:00 1.0379 17439.2 46829.7 69.5749 49971.5 17/02/2010 04:27:00 1.0395 17439.8 46829.9 69.5743 49971.9 17/02/2010 04:28:00 1.0372 17439.7 46830.0 69.5744 49971.9 17/02/2010 04:29:00 1.0353 17439.5 46829.9 69.5746 49971.7 17/02/2010 04:30:00 1.0317 17439.0 46829.9 69.5752 49971.6 17/02/2010 04:31:00 1.0271 17438.3 46829.7 69.5759 49971.1 17/02/2010 04:32:00 1.0225 17437.6 46829.4 69.5764 49970.6 17/02/2010 04:33:00 1.0187 17436.5 46829.2 69.5775 49970.1 17/02/2010 04:34:00 1.0164 17435.7 46828.8 69.5782 49969.4 17/02/2010 04:35:00 1.0145 17434.8 46828.6 69.5791 49968.9 17/02/2010 04:36:00 1.0138 17434.0 46828.4 69.5799 49968.4 17/02/2010 04:37:00 1.0138 17433.7 46828.3 69.5802 49968.2 17/02/2010 04:38:00 1.0122 17433.5 46828.0 69.5803 49967.9 17/02/2010 04:39:00 1.0116 17433.0 46827.9 69.5808 49967.6 17/02/2010 04:40:00 1.0109 17432.8 46827.8 69.5810 49967.4 17/02/2010 04:41:00 1.0116 17432.8 46827.6 69.5809 49967.3 17/02/2010 04:42:00 1.0113 17432.5 46827.6 69.5812 49967.2 17/02/2010 04:43:00 1.0110 17432.1 46827.5 69.5816 49966.9 17/02/2010 04:44:00 1.0106 17431.8 46827.5 69.5819 49966.8 17/02/2010 04:45:00 1.0106 17431.6 46827.5 69.5822 49966.7 17/02/2010 04:46:00 1.0093 17431.7 46827.5 69.5821 49966.8 17/02/2010 04:47:00 1.0077 17432.1 46827.5 69.5816 49966.9 17/02/2010 04:48:00 1.0060 17431.8 46827.4 69.5819 49966.7 17/02/2010 04:49:00 1.0034 17431.7 46827.4 69.5820 49966.7 17/02/2010 04:50:00 1.0031 17431.6 46827.4 69.5821 49966.6 17/02/2010 04:51:00 1.0014 17431.8 46827.4 69.5819 49966.7 17/02/2010 04:52:00 1.0001 17431.9 46827.5 69.5819 49966.8 17/02/2010 04:53:00 0.9988 17431.8 46827.6 69.5819 49966.9 17/02/2010 04:54:00 0.9978 17431.5 46827.6 69.5822 49966.8 17/02/2010 04:55:00 0.9969 17431.2 46827.5 69.5825 49966.6 17/02/2010 04:56:00 0.9946 17430.7 46827.4 69.5830 49966.3 17/02/2010 04:57:00 0.9920 17430.0 46827.4 69.5838 49966.1 17/02/2010 04:58:00 0.9894 17429.2 46827.3 69.5846 49965.7 17/02/2010 04:59:00 0.9874 17428.8 46827.2 69.5850 49965.5 17/02/2010 05:00:00 0.9871 17428.9 46827.1 69.5849 49965.4 17/02/2010 05:01:00 0.9874 17429.1 46827.0 69.5846 49965.4 17/02/2010 05:02:00 0.9897 17429.3 46827.1 69.5844 49965.6 17/02/2010 05:03:00 0.9917 17429.8 46827.1 69.5839 49965.7 17/02/2010 05:04:00 0.9949 17430.2 46827.3 69.5835 49966.1 17/02/2010 05:05:00 0.9975 17430.8 46827.4 69.5829 49966.4 17/02/2010 05:06:00 0.9992 17431.0 46827.5 69.5828 49966.5 17/02/2010 05:07:00 1.0015 17431.3 46827.7 69.5826 49966.8 17/02/2010 05:08:00 1.0021 17431.9 46828.0 69.5821 49967.3 17/02/2010 05:09:00 1.0021 17431.8 46828.2 69.5823 49967.5 17/02/2010 05:10:00 1.0027 17432.4 46828.3 69.5816 49967.8 17/02/2010 05:11:00 1.0034 17433.0 46828.4 69.5810 49968.1 17/02/2010 05:12:00 1.0020 17433.4 46828.5 69.5807 49968.3 17/02/2010 05:13:00 1.0027 17433.7 46828.8 69.5805 49968.7 17/02/2010 05:14:00 1.0036 17434.3 46829.0 69.5799 49969.1 17/02/2010 05:15:00 1.0040 17434.3 46829.0 69.5799 49969.1 17/02/2010 05:16:00 1.0039 17434.8 46829.0 69.5793 49969.3 17/02/2010 05:17:00 1.0029 17435.3 46829.1 69.5788 49969.5 17/02/2010 05:18:00 1.0026 17435.5 46829.2 69.5787 49969.7 17/02/2010 05:19:00 1.0006 17435.5 46829.3 69.5787 49969.8 17/02/2010 05:20:00 1.0000 17435.5 46829.2 69.5787 49969.7 17/02/2010 05:21:00 0.9993 17435.6 46829.1 69.5785 49969.6 17/02/2010 05:22:00 0.9990 17435.3 46829.2 69.5789 49969.6 17/02/2010 05:23:00 1.0000 17435.6 46829.2 69.5786 49969.7 17/02/2010 05:24:00 0.9986 17435.6 46829.1 69.5784 49969.7 17/02/2010 05:25:00 0.9993 17435.4 46829.1 69.5788 49969.6 17/02/2010 05:26:00 0.9983 17435.5 46829.0 69.5785 49969.5 17/02/2010 05:27:00 0.9967 17435.2 46829.0 69.5788 49969.4 17/02/2010 05:28:00 0.9960 17434.8 46828.9 69.5792 49969.2 17/02/2010 05:29:00 0.9973 17435.1 46828.9 69.5789 49969.3 17/02/2010 05:30:00 0.9970 17435.1 46828.8 69.5789 49969.2 17/02/2010 05:31:00 0.9967 17434.9 46828.7 69.5790 49969.0 17/02/2010 05:32:00 0.9974 17434.7 46828.6 69.5792 49968.9 17/02/2010 05:33:00 0.9990 17435.2 46828.6 69.5788 49969.0 17/02/2010 05:34:00 1.0000 17435.5 46828.7 69.5785 49969.2 17/02/2010 05:35:00 1.0013 17435.6 46828.8 69.5784 49969.3 17/02/2010 05:36:00 1.0012 17436.2 46828.7 69.5777 49969.5 17/02/2010 05:37:00 1.0019 17436.6 46828.8 69.5773 49969.7 17/02/2010 05:38:00 0.9999 17436.5 46828.9 69.5775 49969.7 17/02/2010 05:39:00 0.9993 17436.6 46829.0 69.5774 49969.9 17/02/2010 05:40:00 0.9980 17436.4 46828.9 69.5775 49969.7 17/02/2010 05:41:00 0.9973 17437.0 46829.1 69.5769 49970.1 17/02/2010 05:42:00 0.9966 17437.1 46828.9 69.5768 49970.0 17/02/2010 05:43:00 0.9933 17437.3 46828.9 69.5766 49970.1 17/02/2010 05:44:00 0.9904 17437.1 46828.8 69.5767 49969.9 17/02/2010 05:45:00 0.9900 17436.9 46828.8 69.5770 49969.8 17/02/2010 05:46:00 0.9871 17435.9 46828.4 69.5779 49969.1 17/02/2010 05:47:00 0.9878 17435.4 46828.5 69.5785 49969.0 17/02/2010 05:48:00 0.9878 17434.7 46828.4 69.5792 49968.7 17/02/2010 05:49:00 0.9885 17434.4 46828.2 69.5794 49968.4 17/02/2010 05:50:00 0.9895 17434.4 46828.1 69.5794 49968.3 17/02/2010 05:51:00 0.9898 17434.6 46828.1 69.5791 49968.4 17/02/2010 05:52:00 0.9901 17434.9 46828.1 69.5788 49968.5 17/02/2010 05:53:00 0.9905 17434.9 46828.2 69.5789 49968.6 17/02/2010 05:54:00 0.9904 17435.5 46828.3 69.5783 49968.9 17/02/2010 05:55:00 0.9908 17435.5 46828.3 69.5783 49968.9 17/02/2010 05:56:00 0.9901 17435.8 46828.4 69.5780 49969.1 17/02/2010 05:57:00 0.9904 17435.9 46828.4 69.5779 49969.1 17/02/2010 05:58:00 0.9898 17435.8 46828.3 69.5779 49969.0 17/02/2010 05:59:00 0.9888 17436.4 46828.4 69.5773 49969.3 17/02/2010 06:00:00 0.9891 17436.4 46828.6 69.5774 49969.5 17/02/2010 06:01:00 0.9887 17436.6 46828.6 69.5772 49969.5 17/02/2010 06:02:00 0.9878 17436.7 46828.6 69.5771 49969.6 17/02/2010 06:03:00 0.9884 17436.4 46828.6 69.5774 49969.5 17/02/2010 06:04:00 0.9878 17436.5 46828.7 69.5774 49969.6 17/02/2010 06:05:00 0.9894 17436.7 46828.6 69.5771 49969.6 17/02/2010 06:06:00 0.9884 17437.0 46828.9 69.5769 49969.9 17/02/2010 06:07:00 0.9881 17437.2 46828.9 69.5767 49970.0 17/02/2010 06:08:00 0.9861 17437.3 46828.9 69.5766 49970.0 17/02/2010 06:09:00 0.9854 17437.5 46828.9 69.5764 49970.1 17/02/2010 06:10:00 0.9845 17437.1 46828.7 69.5767 49969.8 17/02/2010 06:11:00 0.9838 17436.4 46828.7 69.5775 49969.5 17/02/2010 06:12:00 0.9848 17436.4 46828.7 69.5775 49969.5 17/02/2010 06:13:00 0.9842 17436.2 46828.8 69.5777 49969.6 17/02/2010 06:14:00 0.9832 17436.4 46828.7 69.5775 49969.5 17/02/2010 06:15:00 0.9835 17436.0 46828.7 69.5779 49969.4 17/02/2010 06:16:00 0.9825 17435.9 46828.6 69.5780 49969.3 17/02/2010 06:17:00 0.9812 17435.7 46828.6 69.5782 49969.2 17/02/2010 06:18:00 0.9832 17436.0 46828.6 69.5779 49969.3 17/02/2010 06:19:00 0.9855 17435.9 46828.6 69.5780 49969.3 17/02/2010 06:20:00 0.9845 17436.2 46828.8 69.5777 49969.6 17/02/2010 06:21:00 0.9825 17436.5 46828.9 69.5775 49969.8 17/02/2010 06:22:00 0.9828 17437.1 46828.9 69.5768 49970.0 17/02/2010 06:23:00 0.9825 17437.2 46829.0 69.5767 49970.1 17/02/2010 06:24:00 0.9815 17437.4 46829.0 69.5765 49970.2 17/02/2010 06:25:00 0.9802 17437.8 46829.1 69.5762 49970.4 17/02/2010 06:26:00 0.9788 17437.7 46829.2 69.5763 49970.5 17/02/2010 06:27:00 0.9772 17437.4 46829.1 69.5766 49970.3 17/02/2010 06:28:00 0.9766 17436.9 46829.1 69.5771 49970.1 17/02/2010 06:29:00 0.9763 17436.5 46829.0 69.5775 49969.8 17/02/2010 06:30:00 0.9763 17436.6 46829.0 69.5774 49969.9 17/02/2010 06:31:00 0.9799 17436.7 46829.0 69.5773 49969.9 17/02/2010 06:32:00 0.9815 17437.2 46829.0 69.5768 49970.1 17/02/2010 06:33:00 0.9821 17438.0 46829.1 69.5759 49970.5 17/02/2010 06:34:00 0.9801 17438.9 46829.2 69.5750 49970.9 17/02/2010 06:35:00 0.9774 17439.9 46829.5 69.5741 49971.5 17/02/2010 06:36:00 0.9728 17440.0 46829.3 69.5739 49971.3 17/02/2010 06:37:00 0.9689 17439.0 46829.2 69.5748 49970.9 17/02/2010 06:38:00 0.9670 17438.0 46829.1 69.5759 49970.5 17/02/2010 06:39:00 0.9664 17436.5 46828.9 69.5774 49969.8 17/02/2010 06:40:00 0.9674 17435.1 46828.8 69.5789 49969.2 17/02/2010 06:41:00 0.9695 17433.5 46828.6 69.5805 49968.4 17/02/2010 06:42:00 0.9731 17432.3 46828.4 69.5818 49967.8 17/02/2010 06:43:00 0.9774 17431.8 46828.3 69.5823 49967.6 17/02/2010 06:44:00 0.9850 17432.4 46828.3 69.5816 49967.8 17/02/2010 06:45:00 0.9905 17434.0 46828.6 69.5800 49968.6 17/02/2010 06:46:00 0.9914 17435.5 46828.9 69.5785 49969.4 17/02/2010 06:47:00 0.9904 17436.7 46829.2 69.5773 49970.1 17/02/2010 06:48:00 0.9900 17438.3 46829.3 69.5757 49970.8 17/02/2010 06:49:00 0.9870 17438.8 46829.6 69.5752 49971.2 17/02/2010 06:50:00 0.9860 17438.8 46829.9 69.5754 49971.5 17/02/2010 06:51:00 0.9847 17438.3 46829.8 69.5759 49971.2 17/02/2010 06:52:00 0.9851 17438.2 46829.9 69.5760 49971.3 17/02/2010 06:53:00 0.9831 17437.9 46830.0 69.5764 49971.3 17/02/2010 06:54:00 0.9828 17437.8 46829.9 69.5765 49971.2 17/02/2010 06:55:00 0.9828 17437.9 46830.0 69.5764 49971.3 17/02/2010 06:56:00 0.9821 17437.5 46829.9 69.5768 49971.0 17/02/2010 06:57:00 0.9821 17437.3 46829.9 69.5770 49971.0 17/02/2010 06:58:00 0.9821 17437.2 46829.9 69.5771 49970.9 17/02/2010 06:59:00 0.9822 17437.0 46829.8 69.5773 49970.8 17/02/2010 07:00:00 0.9815 17437.2 46829.8 69.5771 49970.8 17/02/2010 07:01:00 0.9805 17437.4 46829.7 69.5768 49970.8 17/02/2010 07:02:00 0.9785 17437.3 46829.6 69.5769 49970.7 17/02/2010 07:03:00 0.9785 17436.9 46829.7 69.5774 49970.6 17/02/2010 07:04:00 0.9782 17437.0 46829.7 69.5773 49970.7 17/02/2010 07:05:00 0.9785 17436.8 46829.6 69.5774 49970.5 17/02/2010 07:06:00 0.9772 17436.7 46829.6 69.5775 49970.5 17/02/2010 07:07:00 0.9769 17436.6 46829.5 69.5776 49970.4 17/02/2010 07:08:00 0.9749 17436.6 46829.5 69.5776 49970.3 17/02/2010 07:09:00 0.9750 17436.4 46829.4 69.5778 49970.2 17/02/2010 07:10:00 0.9750 17436.3 46829.4 69.5779 49970.1 17/02/2010 07:11:00 0.9743 17436.0 46829.5 69.5783 49970.1 17/02/2010 07:12:00 0.9750 17435.6 46829.3 69.5786 49969.8 17/02/2010 07:13:00 0.9753 17435.5 46829.3 69.5787 49969.8 17/02/2010 07:14:00 0.9757 17435.3 46829.3 69.5789 49969.7 17/02/2010 07:15:00 0.9766 17435.2 46829.2 69.5790 49969.6 17/02/2010 07:16:00 0.9779 17435.4 46829.4 69.5789 49969.8 17/02/2010 07:17:00 0.9779 17435.5 46829.4 69.5788 49969.9 17/02/2010 07:18:00 0.9789 17435.4 46829.3 69.5788 49969.7 17/02/2010 07:19:00 0.9783 17435.8 46829.5 69.5785 49970.1 17/02/2010 07:20:00 0.9779 17436.0 46829.5 69.5783 49970.1 17/02/2010 07:21:00 0.9766 17436.2 46829.5 69.5780 49970.2 17/02/2010 07:22:00 0.9766 17436.1 46829.6 69.5782 49970.3 17/02/2010 07:23:00 0.9766 17436.2 46829.4 69.5780 49970.1 17/02/2010 07:24:00 0.9769 17435.8 46829.5 69.5785 49970.1 17/02/2010 07:25:00 0.9776 17435.4 46829.6 69.5789 49970.0 17/02/2010 07:26:00 0.9793 17434.9 46829.4 69.5794 49969.7 17/02/2010 07:27:00 0.9803 17434.7 46829.5 69.5796 49969.7 17/02/2010 07:28:00 0.9799 17434.7 46829.5 69.5796 49969.7 17/02/2010 07:29:00 0.9803 17434.9 46829.6 69.5795 49969.9 17/02/2010 07:30:00 0.9803 17434.9 46829.7 69.5795 49969.9 17/02/2010 07:31:00 0.9803 17435.2 46829.7 69.5792 49970.1 17/02/2010 07:32:00 0.9793 17435.1 46829.7 69.5793 49970.0 17/02/2010 07:33:00 0.9789 17435.3 46829.7 69.5791 49970.1 17/02/2010 07:34:00 0.9790 17434.5 46829.6 69.5799 49969.7 17/02/2010 07:35:00 0.9786 17434.7 46829.7 69.5797 49969.9 17/02/2010 07:36:00 0.9813 17434.6 46829.7 69.5798 49969.8 17/02/2010 07:37:00 0.9819 17434.6 46829.7 69.5798 49969.8 17/02/2010 07:38:00 0.9796 17434.2 46829.8 69.5803 49969.8 17/02/2010 07:39:00 0.9790 17434.0 46829.7 69.5805 49969.6 17/02/2010 07:40:00 0.9793 17434.0 46829.8 69.5805 49969.7 17/02/2010 07:41:00 0.9806 17434.1 46829.8 69.5804 49969.8 17/02/2010 07:42:00 0.9780 17434.4 46829.8 69.5801 49969.9 17/02/2010 07:43:00 0.9797 17434.0 46829.9 69.5806 49969.8 17/02/2010 07:44:00 0.9790 17434.3 46829.9 69.5802 49969.9 17/02/2010 07:45:00 0.9783 17434.5 46830.0 69.5801 49970.1 17/02/2010 07:46:00 0.9793 17434.4 46830.0 69.5802 49970.1 17/02/2010 07:47:00 0.9760 17434.6 46830.0 69.5800 49970.1 17/02/2010 07:48:00 0.9757 17433.6 46829.9 69.5810 49969.7 17/02/2010 07:49:00 0.9791 17432.3 46829.9 69.5824 49969.2 17/02/2010 07:50:00 0.9814 17432.1 46829.8 69.5826 49969.1 17/02/2010 07:51:00 0.9824 17431.2 46829.8 69.5835 49968.8 17/02/2010 07:52:00 0.9867 17430.1 46829.7 69.5846 49968.3 17/02/2010 07:53:00 0.9913 17429.7 46829.8 69.5851 49968.2 17/02/2010 07:54:00 0.9942 17430.7 46829.9 69.5840 49968.7 17/02/2010 07:55:00 0.9971 17432.3 46830.2 69.5824 49969.5 17/02/2010 07:56:00 0.9987 17434.0 46830.5 69.5807 49970.4 17/02/2010 07:57:00 0.9947 17435.9 46830.7 69.5788 49971.3 17/02/2010 07:58:00 0.9904 17436.6 46830.8 69.5781 49971.6 17/02/2010 07:59:00 0.9868 17436.1 46831.1 69.5788 49971.7 17/02/2010 08:00:00 0.9848 17435.5 46830.9 69.5793 49971.3 17/02/2010 08:01:00 0.9842 17435.2 46830.9 69.5796 49971.2 17/02/2010 08:02:00 0.9842 17434.5 46831.0 69.5804 49971.0 17/02/2010 08:03:00 0.9856 17434.0 46830.9 69.5809 49970.8 17/02/2010 08:04:00 0.9849 17433.8 46830.9 69.5812 49970.7 17/02/2010 08:05:00 0.9803 17434.1 46830.9 69.5808 49970.8 17/02/2010 08:06:00 0.9754 17433.6 46830.7 69.5813 49970.4 17/02/2010 08:07:00 0.9754 17432.6 46830.7 69.5824 49970.1 17/02/2010 08:08:00 0.9748 17431.7 46830.5 69.5833 49969.6 17/02/2010 08:09:00 0.9771 17430.9 46830.4 69.5841 49969.2 17/02/2010 08:10:00 0.9788 17430.9 46830.2 69.5840 49969.0 17/02/2010 08:11:00 0.9828 17430.0 46830.2 69.5850 49968.7 17/02/2010 08:12:00 0.9894 17429.8 46830.1 69.5851 49968.6 17/02/2010 08:13:00 0.9930 17430.3 46830.2 69.5846 49968.8 17/02/2010 08:14:00 0.9965 17430.8 46830.3 69.5841 49969.1 17/02/2010 08:15:00 0.9978 17432.4 46830.6 69.5825 49969.9 17/02/2010 08:16:00 0.9948 17433.1 46830.8 69.5818 49970.4 17/02/2010 08:17:00 0.9918 17434.1 46830.9 69.5808 49970.8 17/02/2010 08:18:00 0.9875 17434.5 46830.9 69.5804 49970.9 17/02/2010 08:19:00 0.9846 17433.9 46830.9 69.5810 49970.7 17/02/2010 08:20:00 0.9863 17433.1 46830.9 69.5819 49970.5 17/02/2010 08:21:00 0.9866 17433.2 46830.9 69.5818 49970.5 17/02/2010 08:22:00 0.9889 17432.6 46831.0 69.5825 49970.4 17/02/2010 08:23:00 0.9879 17432.7 46831.0 69.5824 49970.4 17/02/2010 08:24:00 0.9876 17432.3 46831.0 69.5828 49970.3 17/02/2010 08:25:00 0.9873 17432.0 46830.9 69.5831 49970.1 17/02/2010 08:26:00 0.9866 17432.1 46830.9 69.5830 49970.1 17/02/2010 08:27:00 0.9856 17432.0 46830.9 69.5831 49970.1 17/02/2010 08:28:00 0.9857 17431.6 46830.8 69.5835 49969.8 17/02/2010 08:29:00 0.9853 17431.8 46830.7 69.5832 49969.8 17/02/2010 08:30:00 0.9854 17431.1 46830.7 69.5840 49969.6 17/02/2010 08:31:00 0.9880 17430.4 46830.7 69.5847 49969.3 17/02/2010 08:32:00 0.9916 17430.5 46830.8 69.5846 49969.5 17/02/2010 08:33:00 0.9932 17431.3 46830.8 69.5838 49969.7 17/02/2010 08:34:00 0.9935 17432.1 46831.0 69.5830 49970.2 17/02/2010 08:35:00 0.9919 17432.6 46831.0 69.5825 49970.4 17/02/2010 08:36:00 0.9919 17432.6 46831.1 69.5825 49970.5 17/02/2010 08:37:00 0.9902 17432.9 46831.1 69.5822 49970.6 17/02/2010 08:38:00 0.9876 17432.6 46831.1 69.5825 49970.5 17/02/2010 08:39:00 0.9899 17431.7 46831.0 69.5834 49970.1 17/02/2010 08:40:00 0.9912 17431.7 46831.1 69.5835 49970.2 17/02/2010 08:41:00 0.9923 17431.2 46831.0 69.5840 49969.9 17/02/2010 08:42:00 0.9929 17431.5 46831.1 69.5837 49970.1 17/02/2010 08:43:00 0.9929 17431.3 46831.1 69.5839 49970.0 17/02/2010 08:44:00 0.9913 17431.5 46831.1 69.5837 49970.1 17/02/2010 08:45:00 0.9896 17431.3 46831.0 69.5839 49969.9 17/02/2010 08:46:00 0.9900 17430.9 46831.0 69.5843 49969.8 17/02/2010 08:47:00 0.9876 17431.3 46830.9 69.5838 49969.8 17/02/2010 08:48:00 0.9893 17431.4 46831.0 69.5838 49970.0 17/02/2010 08:49:00 0.9893 17432.0 46831.1 69.5831 49970.3 17/02/2010 08:50:00 0.9886 17432.5 46831.0 69.5826 49970.3 17/02/2010 08:51:00 0.9869 17432.9 46830.9 69.5821 49970.4 17/02/2010 08:52:00 0.9866 17433.2 46831.0 69.5818 49970.6 17/02/2010 08:53:00 0.9859 17433.1 46831.1 69.5820 49970.6 17/02/2010 08:54:00 0.9850 17432.8 46831.0 69.5823 49970.4 17/02/2010 08:55:00 0.9836 17432.7 46830.9 69.5823 49970.3 17/02/2010 08:56:00 0.9817 17432.6 46830.8 69.5824 49970.2 17/02/2010 08:57:00 0.9814 17432.4 46830.6 69.5825 49969.9 17/02/2010 08:58:00 0.9834 17431.9 46830.7 69.5831 49969.8 17/02/2010 08:59:00 0.9830 17431.4 46830.7 69.5837 49969.7 17/02/2010 09:00:00 0.9850 17430.9 46830.5 69.5841 49969.3 17/02/2010 09:01:00 0.9850 17430.6 46830.4 69.5844 49969.1 17/02/2010 09:02:00 0.9864 17430.4 46830.3 69.5846 49968.9 17/02/2010 09:03:00 0.9880 17430.0 46830.4 69.5850 49968.9 17/02/2010 09:04:00 0.9887 17429.8 46830.2 69.5852 49968.6 17/02/2010 09:05:00 0.9907 17430.1 46830.2 69.5848 49968.8 17/02/2010 09:06:00 0.9910 17430.2 46830.2 69.5847 49968.8 17/02/2010 09:07:00 0.9913 17429.7 46830.2 69.5852 49968.6 17/02/2010 09:08:00 0.9910 17429.8 46830.2 69.5851 49968.7 17/02/2010 09:09:00 0.9913 17430.0 46830.1 69.5849 49968.6 17/02/2010 09:10:00 0.9926 17430.0 46830.2 69.5849 49968.7 17/02/2010 09:11:00 0.9920 17430.5 46830.2 69.5844 49968.9 17/02/2010 09:12:00 0.9913 17431.1 46830.4 69.5838 49969.3 17/02/2010 09:13:00 0.9919 17431.2 46830.2 69.5836 49969.1 17/02/2010 09:14:00 0.9903 17431.0 46830.2 69.5839 49969.1 17/02/2010 09:15:00 0.9896 17430.7 46830.2 69.5842 49969.0 17/02/2010 09:16:00 0.9906 17430.6 46830.2 69.5843 49968.9 17/02/2010 09:17:00 0.9890 17430.5 46830.1 69.5844 49968.8 17/02/2010 09:18:00 0.9880 17430.3 46830.1 69.5846 49968.7 17/02/2010 09:19:00 0.9890 17430.2 46830.1 69.5847 49968.7 17/02/2010 09:20:00 0.9887 17430.2 46830.0 69.5846 49968.6 17/02/2010 09:21:00 0.9874 17430.0 46830.0 69.5849 49968.5 17/02/2010 09:22:00 0.9871 17429.9 46829.8 69.5849 49968.3 17/02/2010 09:23:00 0.9874 17429.6 46829.7 69.5852 49968.1 17/02/2010 09:24:00 0.9871 17429.8 46829.7 69.5850 49968.2 17/02/2010 09:25:00 0.9847 17429.9 46829.6 69.5848 49968.1 17/02/2010 09:26:00 0.9851 17430.0 46829.5 69.5847 49968.1 17/02/2010 09:27:00 0.9861 17429.9 46829.4 69.5847 49967.9 17/02/2010 09:28:00 0.9844 17430.0 46829.5 69.5847 49968.1 17/02/2010 09:29:00 0.9844 17429.9 46829.3 69.5847 49967.8 17/02/2010 09:30:00 0.9838 17430.0 46829.3 69.5846 49967.9 17/02/2010 09:31:00 0.9828 17430.0 46829.2 69.5846 49967.8 17/02/2010 09:32:00 0.9818 17429.6 46829.1 69.5850 49967.5 17/02/2010 09:33:00 0.9812 17429.1 46828.9 69.5854 49967.2 17/02/2010 09:34:00 0.9815 17428.7 46828.9 69.5858 49967.0 17/02/2010 09:35:00 0.9825 17427.8 46829.0 69.5868 49966.8 17/02/2010 09:36:00 0.9829 17427.4 46828.8 69.5872 49966.5 17/02/2010 09:37:00 0.9829 17427.4 46828.7 69.5872 49966.4 17/02/2010 09:38:00 0.9842 17427.7 46828.6 69.5868 49966.4 17/02/2010 09:39:00 0.9865 17428.0 46828.6 69.5865 49966.5 17/02/2010 09:40:00 0.9851 17429.6 46828.6 69.5847 49967.1 17/02/2010 09:41:00 0.9831 17429.9 46828.8 69.5845 49967.4 17/02/2010 09:42:00 0.9834 17430.1 46828.8 69.5843 49967.4 17/02/2010 09:43:00 0.9818 17430.2 46828.8 69.5842 49967.5 17/02/2010 09:44:00 0.9785 17430.5 46828.7 69.5838 49967.5 17/02/2010 09:45:00 0.9758 17430.8 46828.7 69.5835 49967.6 17/02/2010 09:46:00 0.9735 17430.8 46828.7 69.5835 49967.6 17/02/2010 09:47:00 0.9722 17430.6 46828.6 69.5836 49967.4 17/02/2010 09:48:00 0.9689 17430.4 46828.4 69.5838 49967.2 17/02/2010 09:49:00 0.9693 17429.9 46828.4 69.5843 49967.0 17/02/2010 09:50:00 0.9696 17429.7 46828.3 69.5845 49966.8 17/02/2010 09:51:00 0.9706 17429.5 46828.3 69.5847 49966.8 17/02/2010 09:52:00 0.9700 17429.6 46828.1 69.5845 49966.6 17/02/2010 09:53:00 0.9706 17430.2 46828.1 69.5839 49966.8 17/02/2010 09:54:00 0.9693 17430.5 46828.1 69.5835 49966.9 17/02/2010 09:55:00 0.9686 17430.4 46828.0 69.5836 49966.8 17/02/2010 09:56:00 0.9673 17430.3 46828.1 69.5838 49966.9 17/02/2010 09:57:00 0.9653 17430.5 46828.0 69.5835 49966.8 17/02/2010 09:58:00 0.9654 17429.7 46827.9 69.5843 49966.5 17/02/2010 09:59:00 0.9661 17428.8 46827.8 69.5853 49966.1 17/02/2010 10:00:00 0.9670 17429.0 46827.8 69.5850 49966.1 17/02/2010 10:01:00 0.9680 17428.6 46827.6 69.5854 49965.8 17/02/2010 10:02:00 0.9694 17428.4 46827.6 69.5856 49965.7 17/02/2010 10:03:00 0.9707 17428.2 46827.6 69.5858 49965.7 17/02/2010 10:04:00 0.9720 17428.5 46827.7 69.5855 49965.9 17/02/2010 10:05:00 0.9720 17428.9 46827.7 69.5851 49966.0 17/02/2010 10:06:00 0.9713 17428.9 46827.6 69.5850 49965.9 17/02/2010 10:07:00 0.9697 17428.7 46827.6 69.5853 49965.8 17/02/2010 10:08:00 0.9690 17428.3 46827.7 69.5857 49965.8 17/02/2010 10:09:00 0.9687 17428.2 46827.5 69.5858 49965.6 17/02/2010 10:10:00 0.9674 17428.3 46827.5 69.5857 49965.6 17/02/2010 10:11:00 0.9667 17428.6 46827.5 69.5853 49965.7 17/02/2010 10:12:00 0.9671 17428.0 46827.3 69.5859 49965.3 17/02/2010 10:13:00 0.9691 17427.5 46827.3 69.5864 49965.1 17/02/2010 10:14:00 0.9701 17427.4 46827.3 69.5865 49965.1 17/02/2010 10:15:00 0.9691 17427.2 46827.2 69.5867 49964.9 17/02/2010 10:16:00 0.9694 17427.0 46827.2 69.5869 49964.9 17/02/2010 10:17:00 0.9694 17426.6 46827.1 69.5873 49964.6 17/02/2010 10:18:00 0.9704 17426.5 46827.1 69.5874 49964.6 17/02/2010 10:19:00 0.9714 17426.6 46827.1 69.5873 49964.6 17/02/2010 10:20:00 0.9714 17426.6 46827.0 69.5873 49964.5 17/02/2010 10:21:00 0.9714 17426.6 46827.0 69.5873 49964.5 17/02/2010 10:22:00 0.9727 17426.7 46827.1 69.5872 49964.7 17/02/2010 10:23:00 0.9730 17427.0 46827.1 69.5869 49964.8 17/02/2010 10:24:00 0.9720 17427.4 46827.1 69.5865 49964.9 17/02/2010 10:25:00 0.9704 17427.7 46827.1 69.5861 49965.0 17/02/2010 10:26:00 0.9687 17427.9 46827.1 69.5859 49965.1 17/02/2010 10:27:00 0.9677 17427.9 46827.1 69.5859 49965.1 17/02/2010 10:28:00 0.9661 17428.1 46827.1 69.5857 49965.2 17/02/2010 10:29:00 0.9638 17428.8 46827.1 69.5850 49965.4 17/02/2010 10:30:00 0.9614 17429.1 46827.1 69.5847 49965.5 17/02/2010 10:31:00 0.9608 17429.7 46827.1 69.5840 49965.7 17/02/2010 10:32:00 0.9581 17429.9 46827.0 69.5838 49965.7 17/02/2010 10:33:00 0.9568 17429.3 46827.1 69.5845 49965.6 17/02/2010 10:34:00 0.9558 17429.3 46827.0 69.5844 49965.5 17/02/2010 10:35:00 0.9555 17429.0 46827.0 69.5848 49965.4 17/02/2010 10:36:00 0.9539 17429.1 46827.0 69.5847 49965.4 17/02/2010 10:37:00 0.9519 17429.2 46827.0 69.5846 49965.4 17/02/2010 10:38:00 0.9519 17428.8 46826.8 69.5849 49965.1 17/02/2010 10:39:00 0.9516 17428.3 46826.7 69.5854 49964.8 17/02/2010 10:40:00 0.9516 17428.1 46826.6 69.5856 49964.7 17/02/2010 10:41:00 0.9526 17427.7 46826.7 69.5860 49964.6 17/02/2010 10:42:00 0.9526 17427.4 46826.7 69.5864 49964.5 17/02/2010 10:43:00 0.9533 17427.1 46826.5 69.5866 49964.2 17/02/2010 10:44:00 0.9553 17426.5 46826.5 69.5872 49964.0 17/02/2010 10:45:00 0.9566 17426.0 46826.6 69.5878 49963.9 17/02/2010 10:46:00 0.9596 17425.5 46826.7 69.5884 49963.9 17/02/2010 10:47:00 0.9613 17425.1 46826.6 69.5888 49963.6 17/02/2010 10:48:00 0.9623 17424.9 46826.6 69.5890 49963.6 17/02/2010 10:49:00 0.9636 17425.2 46826.7 69.5887 49963.8 17/02/2010 10:50:00 0.9616 17425.8 46826.8 69.5881 49964.1 17/02/2010 10:51:00 0.9596 17425.9 46826.8 69.5880 49964.1 17/02/2010 10:52:00 0.9589 17426.1 46826.8 69.5878 49964.2 17/02/2010 10:53:00 0.9589 17426.1 46826.8 69.5878 49964.2 17/02/2010 10:54:00 0.9599 17426.3 46826.9 69.5876 49964.3 17/02/2010 10:55:00 0.9622 17425.8 46827.1 69.5882 49964.3 17/02/2010 10:56:00 0.9609 17426.4 46827.1 69.5876 49964.6 17/02/2010 10:57:00 0.9579 17427.1 46827.1 69.5868 49964.8 17/02/2010 10:58:00 0.9543 17427.3 46827.3 69.5867 49965.0 17/02/2010 10:59:00 0.9503 17428.2 46827.2 69.5857 49965.3 17/02/2010 11:00:00 0.9486 17428.5 46827.3 69.5854 49965.5 17/02/2010 11:01:00 0.9477 17428.4 46827.3 69.5856 49965.4 17/02/2010 11:02:00 0.9454 17428.3 46827.3 69.5856 49965.4 17/02/2010 11:03:00 0.9437 17428.2 46827.2 69.5856 49965.3 17/02/2010 11:04:00 0.9434 17428.2 46827.3 69.5857 49965.4 17/02/2010 11:05:00 0.9444 17427.8 46827.1 69.5860 49965.1 17/02/2010 11:06:00 0.9454 17427.5 46827.3 69.5864 49965.1 17/02/2010 11:07:00 0.9467 17427.1 46827.3 69.5870 49965.0 17/02/2010 11:08:00 0.9477 17426.8 46827.3 69.5873 49964.9 17/02/2010 11:09:00 0.9491 17426.3 46827.2 69.5878 49964.6 17/02/2010 11:10:00 0.9497 17426.3 46827.3 69.5878 49964.7 17/02/2010 11:11:00 0.9501 17425.7 46827.3 69.5884 49964.5 17/02/2010 11:12:00 0.9504 17426.1 46827.3 69.5880 49964.6 17/02/2010 11:13:00 0.9501 17426.2 46827.3 69.5879 49964.7 17/02/2010 11:14:00 0.9511 17425.8 46827.4 69.5884 49964.6 17/02/2010 11:15:00 0.9517 17426.0 46827.5 69.5882 49964.8 17/02/2010 11:16:00 0.9520 17426.5 46827.4 69.5876 49964.9 17/02/2010 11:17:00 0.9520 17426.6 46827.5 69.5876 49965.0 17/02/2010 11:18:00 0.9520 17426.7 46827.5 69.5874 49965.0 17/02/2010 11:19:00 0.9507 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:20:00 0.9517 17426.6 46827.5 69.5876 49965.0 17/02/2010 11:21:00 0.9504 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:22:00 0.9500 17427.0 46827.7 69.5872 49965.3 17/02/2010 11:23:00 0.9493 17427.4 46827.6 69.5867 49965.4 17/02/2010 11:24:00 0.9480 17427.7 46827.7 69.5865 49965.6 17/02/2010 11:25:00 0.9464 17427.6 46827.6 69.5865 49965.4 17/02/2010 11:26:00 0.9444 17427.8 46827.7 69.5863 49965.6 17/02/2010 11:27:00 0.9444 17427.6 46827.6 69.5864 49965.5 17/02/2010 11:28:00 0.9437 17427.7 46827.7 69.5864 49965.6 17/02/2010 11:29:00 0.9437 17427.5 46827.6 69.5866 49965.4 17/02/2010 11:30:00 0.9438 17427.4 46827.6 69.5867 49965.4 17/02/2010 11:31:00 0.9424 17427.4 46827.7 69.5867 49965.5 17/02/2010 11:32:00 0.9421 17427.5 46827.5 69.5865 49965.3 17/02/2010 11:33:00 0.9418 17427.0 46827.5 69.5871 49965.2 17/02/2010 11:34:00 0.9415 17427.3 46827.5 69.5867 49965.3 17/02/2010 11:35:00 0.9418 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:36:00 0.9431 17427.0 46827.5 69.5871 49965.2 17/02/2010 11:37:00 0.9438 17427.1 46827.5 69.5869 49965.2 17/02/2010 11:38:00 0.9457 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:39:00 0.9458 17426.6 46827.4 69.5874 49964.9 17/02/2010 11:40:00 0.9464 17426.7 46827.5 69.5875 49965.0 17/02/2010 11:41:00 0.9451 17426.8 46827.6 69.5873 49965.2 17/02/2010 11:42:00 0.9441 17426.7 46827.4 69.5873 49965.0 17/02/2010 11:43:00 0.9428 17426.9 46827.5 69.5872 49965.1 17/02/2010 11:44:00 0.9411 17426.9 46827.4 69.5871 49965.0 17/02/2010 11:45:00 0.9421 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:46:00 0.9411 17426.9 46827.6 69.5872 49965.2 17/02/2010 11:47:00 0.9421 17426.5 46827.4 69.5876 49964.9 17/02/2010 11:48:00 0.9425 17426.8 46827.5 69.5873 49965.1 17/02/2010 11:49:00 0.9421 17426.5 46827.5 69.5876 49965.0 17/02/2010 11:50:00 0.9445 17426.2 46827.4 69.5879 49964.8 17/02/2010 11:51:00 0.9461 17426.2 46827.5 69.5879 49964.9 17/02/2010 11:52:00 0.9458 17426.3 46827.5 69.5878 49964.9 17/02/2010 11:53:00 0.9458 17426.4 46827.3 69.5876 49964.8 17/02/2010 11:54:00 0.9444 17426.9 46827.3 69.5871 49964.9 17/02/2010 11:55:00 0.9411 17427.2 46827.5 69.5868 49965.2 17/02/2010 11:56:00 0.9405 17427.6 46827.4 69.5864 49965.3 17/02/2010 11:57:00 0.9385 17427.5 46827.5 69.5865 49965.3 17/02/2010 11:58:00 0.9372 17427.2 46827.3 69.5868 49965.0 17/02/2010 11:59:00 0.9372 17426.7 46827.4 69.5874 49964.9 17/02/2010 12:00:00 0.9372 17426.6 46827.3 69.5874 49964.8 17/02/2010 12:01:00 0.9359 17426.5 46827.3 69.5875 49964.8 17/02/2010 12:02:00 0.9392 17425.9 46827.3 69.5882 49964.6 17/02/2010 12:03:00 0.9405 17425.5 46827.3 69.5886 49964.4 17/02/2010 12:04:00 0.9419 17425.0 46827.3 69.5891 49964.3 17/02/2010 12:05:00 0.9425 17424.9 46827.1 69.5892 49964.0 17/02/2010 12:06:00 0.9429 17425.1 46827.1 69.5889 49964.1 17/02/2010 12:07:00 0.9425 17425.4 46827.2 69.5887 49964.3 17/02/2010 12:08:00 0.9425 17425.4 46827.1 69.5886 49964.2 17/02/2010 12:09:00 0.9425 17425.8 46827.0 69.5881 49964.3 17/02/2010 12:10:00 0.9428 17425.8 46827.0 69.5881 49964.3 17/02/2010 12:11:00 0.9438 17425.4 46827.0 69.5886 49964.1 17/02/2010 12:12:00 0.9448 17425.5 46827.1 69.5885 49964.3 17/02/2010 12:13:00 0.9445 17425.6 46827.1 69.5884 49964.3 17/02/2010 12:14:00 0.9438 17425.5 46827.0 69.5885 49964.2 17/02/2010 12:15:00 0.9431 17426.2 46827.1 69.5878 49964.5 17/02/2010 12:16:00 0.9431 17426.6 46827.1 69.5873 49964.6 17/02/2010 12:17:00 0.9428 17426.3 46827.1 69.5876 49964.5 17/02/2010 12:18:00 0.9425 17426.6 46827.1 69.5873 49964.6 17/02/2010 12:19:00 0.9421 17426.8 46827.1 69.5871 49964.7 17/02/2010 12:20:00 0.9408 17426.9 46827.1 69.5870 49964.7 17/02/2010 12:21:00 0.9398 17427.0 46827.2 69.5869 49964.9 17/02/2010 12:22:00 0.9385 17427.2 46827.2 69.5867 49964.9 17/02/2010 12:23:00 0.9385 17426.8 46827.1 69.5871 49964.7 17/02/2010 12:24:00 0.9382 17427.0 46827.1 69.5869 49964.8 17/02/2010 12:25:00 0.9392 17426.7 46827.2 69.5873 49964.8 17/02/2010 12:26:00 0.9385 17426.8 46827.1 69.5871 49964.7 17/02/2010 12:27:00 0.9382 17426.7 46827.2 69.5873 49964.8 17/02/2010 12:28:00 0.9379 17427.0 46827.3 69.5870 49965.0 17/02/2010 12:29:00 0.9369 17426.7 46827.2 69.5873 49964.8 17/02/2010 12:30:00 0.9372 17426.7 46827.2 69.5873 49964.8 17/02/2010 12:31:00 0.9359 17426.5 46827.3 69.5875 49964.8 17/02/2010 12:32:00 0.9356 17426.6 46827.1 69.5874 49964.6 17/02/2010 12:33:00 0.9352 17426.9 46827.3 69.5871 49964.9 17/02/2010 12:34:00 0.9359 17426.4 46827.3 69.5876 49964.7 17/02/2010 12:35:00 0.9352 17426.3 46827.2 69.5877 49964.6 17/02/2010 12:36:00 0.9356 17426.4 46827.3 69.5876 49964.7 17/02/2010 12:37:00 0.9353 17426.1 46827.2 69.5879 49964.5 17/02/2010 12:38:00 0.9353 17426.1 46827.4 69.5880 49964.7 17/02/2010 12:39:00 0.9346 17426.6 46827.5 69.5875 49965.0 17/02/2010 12:40:00 0.9356 17426.3 46827.4 69.5878 49964.8 17/02/2010 12:41:00 0.9346 17426.5 46827.5 69.5876 49965.0 17/02/2010 12:42:00 0.9349 17426.6 46827.4 69.5875 49964.9 17/02/2010 12:43:00 0.9342 17426.7 46827.7 69.5875 49965.2 17/02/2010 12:44:00 0.9346 17426.6 46827.5 69.5875 49965.0 17/02/2010 12:45:00 0.9339 17427.0 46827.7 69.5872 49965.3 17/02/2010 12:46:00 0.9333 17426.6 46827.7 69.5876 49965.2 17/02/2010 12:47:00 0.9339 17426.4 46827.6 69.5878 49965.0 17/02/2010 12:48:00 0.9329 17426.9 46827.7 69.5873 49965.3 17/02/2010 12:49:00 0.9336 17426.3 46827.7 69.5879 49965.1 17/02/2010 12:50:00 0.9336 17426.3 46827.7 69.5879 49965.1 17/02/2010 12:51:00 0.9323 17426.4 46827.7 69.5878 49965.1 17/02/2010 12:52:00 0.9326 17425.8 46827.7 69.5885 49964.9 17/02/2010 12:53:00 0.9329 17426.4 46827.7 69.5878 49965.1 17/02/2010 12:54:00 0.9326 17426.4 46827.7 69.5878 49965.1 17/02/2010 12:55:00 0.9323 17426.6 46827.8 69.5876 49965.3 17/02/2010 12:56:00 0.9319 17427.0 46827.8 69.5872 49965.4 17/02/2010 12:57:00 0.9316 17427.0 46827.8 69.5872 49965.4 17/02/2010 12:58:00 0.9306 17427.0 46827.9 69.5873 49965.5 17/02/2010 12:59:00 0.9309 17427.3 46827.9 69.5869 49965.6 17/02/2010 13:00:00 0.9313 17427.1 46827.9 69.5871 49965.5 17/02/2010 13:01:00 0.9306 17427.2 46827.9 69.5870 49965.6 17/02/2010 13:02:00 0.9313 17426.9 46828.1 69.5874 49965.7 17/02/2010 13:03:00 0.9313 17426.7 46828.1 69.5877 49965.6 17/02/2010 13:04:00 0.9303 17426.9 46828.1 69.5874 49965.7 17/02/2010 13:05:00 0.9300 17426.8 46828.2 69.5876 49965.7 17/02/2010 13:06:00 0.9290 17426.6 46828.1 69.5878 49965.6 17/02/2010 13:07:00 0.9296 17426.7 46828.3 69.5877 49965.8 17/02/2010 13:08:00 0.9296 17427.0 46828.2 69.5874 49965.8 17/02/2010 13:09:00 0.9300 17426.5 46828.1 69.5879 49965.5 17/02/2010 13:10:00 0.9296 17426.9 46828.2 69.5875 49965.8 17/02/2010 13:11:00 0.9300 17427.0 46828.3 69.5874 49965.9 17/02/2010 13:12:00 0.9306 17426.9 46828.4 69.5876 49965.9 17/02/2010 13:13:00 0.9313 17426.9 46828.4 69.5876 49965.9 17/02/2010 13:14:00 0.9323 17426.9 46828.6 69.5876 49966.1 17/02/2010 13:15:00 0.9313 17427.0 46828.5 69.5875 49966.1 17/02/2010 13:16:00 0.9326 17426.9 46828.6 69.5876 49966.1 17/02/2010 13:17:00 0.9316 17427.5 46828.6 69.5870 49966.3 17/02/2010 13:18:00 0.9319 17427.1 46828.7 69.5875 49966.3 17/02/2010 13:19:00 0.9306 17427.8 46828.7 69.5867 49966.5 17/02/2010 13:20:00 0.9306 17427.7 46828.8 69.5869 49966.6 17/02/2010 13:21:00 0.9299 17427.7 46828.8 69.5869 49966.6 17/02/2010 13:22:00 0.9302 17428.1 46828.9 69.5865 49966.8 17/02/2010 13:23:00 0.9303 17427.8 46829.0 69.5868 49966.8 17/02/2010 13:24:00 0.9289 17428.0 46828.9 69.5866 49966.8 17/02/2010 13:25:00 0.9299 17427.8 46828.9 69.5868 49966.7 17/02/2010 13:26:00 0.9303 17427.6 46828.9 69.5870 49966.7 17/02/2010 13:27:00 0.9299 17427.3 46828.9 69.5873 49966.6 17/02/2010 13:28:00 0.9309 17427.3 46828.9 69.5873 49966.6 17/02/2010 13:29:00 0.9306 17427.5 46828.9 69.5871 49966.6 17/02/2010 13:30:00 0.9306 17427.2 46828.8 69.5874 49966.4 17/02/2010 13:31:00 0.9303 17427.2 46828.8 69.5874 49966.4 17/02/2010 13:32:00 0.9306 17427.2 46828.7 69.5874 49966.3 17/02/2010 13:33:00 0.9309 17427.2 46828.7 69.5874 49966.3 17/02/2010 13:34:00 0.9306 17427.2 46828.8 69.5874 49966.4 17/02/2010 13:35:00 0.9306 17427.3 46828.8 69.5873 49966.5 17/02/2010 13:36:00 0.9306 17427.2 46828.7 69.5874 49966.3 17/02/2010 13:37:00 0.9306 17427.4 46828.8 69.5872 49966.5 17/02/2010 13:38:00 0.9313 17427.4 46828.7 69.5871 49966.4 17/02/2010 13:39:00 0.9313 17427.3 46828.7 69.5873 49966.4 17/02/2010 13:40:00 0.9316 17427.5 46828.7 69.5870 49966.4 17/02/2010 13:41:00 0.9316 17427.6 46828.7 69.5869 49966.5 17/02/2010 13:42:00 0.9316 17427.8 46828.7 69.5867 49966.5 17/02/2010 13:43:00 0.9312 17427.8 46828.8 69.5868 49966.6 17/02/2010 13:44:00 0.9312 17428.0 46828.7 69.5865 49966.6 17/02/2010 13:45:00 0.9322 17427.8 46828.7 69.5867 49966.5 17/02/2010 13:46:00 0.9312 17428.1 46828.6 69.5864 49966.6 17/02/2010 13:47:00 0.9319 17428.1 46828.7 69.5864 49966.6 17/02/2010 13:48:00 0.9322 17427.8 46828.7 69.5867 49966.5 17/02/2010 13:49:00 0.9332 17427.8 46828.6 69.5867 49966.4 17/02/2010 13:50:00 0.9325 17428.4 46828.7 69.5861 49966.8 17/02/2010 13:51:00 0.9315 17428.5 46828.7 69.5860 49966.8 17/02/2010 13:52:00 0.9319 17428.6 46828.5 69.5858 49966.6 17/02/2010 13:53:00 0.9319 17428.5 46828.6 69.5859 49966.7 17/02/2010 13:54:00 0.9315 17428.7 46828.7 69.5857 49966.9 17/02/2010 13:55:00 0.9319 17428.9 46828.6 69.5855 49966.8 17/02/2010 13:56:00 0.9319 17429.0 46828.6 69.5854 49966.9 17/02/2010 13:57:00 0.9319 17428.9 46828.7 69.5855 49966.9 17/02/2010 13:58:00 0.9325 17428.8 46828.7 69.5856 49966.9 17/02/2010 13:59:00 0.9322 17428.9 46828.5 69.5855 49966.7 17/02/2010 14:00:00 0.9319 17428.9 46828.6 69.5855 49966.8 17/02/2010 14:01:00 0.9332 17428.7 46828.5 69.5857 49966.7 17/02/2010 14:02:00 0.9325 17429.1 46828.6 69.5853 49966.9 17/02/2010 14:03:00 0.9322 17429.5 46828.6 69.5848 49967.0 17/02/2010 14:04:00 0.9325 17429.4 46828.6 69.5850 49967.0 17/02/2010 14:05:00 0.9328 17429.3 46828.5 69.5850 49966.9 17/02/2010 14:06:00 0.9322 17429.6 46828.5 69.5847 49967.0 17/02/2010 14:07:00 0.9331 17429.6 46828.6 69.5847 49967.1 17/02/2010 14:08:00 0.9338 17429.6 46828.8 69.5848 49967.3 17/02/2010 14:09:00 0.9338 17429.6 46828.7 69.5848 49967.2 17/02/2010 14:10:00 0.9338 17429.3 46828.6 69.5851 49967.0 17/02/2010 14:11:00 0.9348 17429.6 46828.7 69.5848 49967.2 17/02/2010 14:12:00 0.9348 17429.6 46828.7 69.5848 49967.2 17/02/2010 14:13:00 0.9354 17429.6 46828.7 69.5848 49967.2 17/02/2010 14:14:00 0.9351 17429.7 46828.8 69.5847 49967.3 17/02/2010 14:15:00 0.9358 17429.6 46828.7 69.5848 49967.2 17/02/2010 14:16:00 0.9358 17429.7 46828.9 69.5847 49967.4 17/02/2010 14:17:00 0.9354 17429.9 46828.9 69.5845 49967.5 17/02/2010 14:18:00 0.9361 17429.9 46828.9 69.5845 49967.5 17/02/2010 14:19:00 0.9354 17430.0 46828.8 69.5844 49967.4 17/02/2010 14:20:00 0.9368 17429.9 46829.0 69.5846 49967.6 17/02/2010 14:21:00 0.9367 17430.0 46829.0 69.5845 49967.6 17/02/2010 14:22:00 0.9371 17430.3 46829.1 69.5842 49967.8 17/02/2010 14:23:00 0.9371 17430.4 46829.1 69.5841 49967.8 17/02/2010 14:24:00 0.9371 17430.6 46829.1 69.5838 49967.9 17/02/2010 14:25:00 0.9367 17430.9 46829.1 69.5835 49968.0 17/02/2010 14:26:00 0.9370 17430.7 46829.3 69.5838 49968.1 17/02/2010 14:27:00 0.9367 17430.7 46829.3 69.5838 49968.1 17/02/2010 14:28:00 0.9367 17431.0 46829.3 69.5835 49968.2 17/02/2010 14:29:00 0.9374 17430.9 46829.4 69.5836 49968.3 17/02/2010 14:30:00 0.9370 17430.9 46829.4 69.5836 49968.3 17/02/2010 14:31:00 0.9371 17430.6 46829.4 69.5840 49968.2 17/02/2010 14:32:00 0.9380 17430.4 46829.5 69.5842 49968.2 17/02/2010 14:33:00 0.9384 17430.5 46829.5 69.5841 49968.2 17/02/2010 14:34:00 0.9390 17430.6 46829.6 69.5840 49968.4 17/02/2010 14:35:00 0.9387 17430.5 46829.7 69.5842 49968.4 17/02/2010 14:36:00 0.9390 17430.4 46829.7 69.5843 49968.4 17/02/2010 14:37:00 0.9390 17430.2 46829.8 69.5845 49968.4 17/02/2010 14:38:00 0.9397 17430.2 46829.8 69.5845 49968.4 17/02/2010 14:39:00 0.9394 17430.3 46829.9 69.5845 49968.5 17/02/2010 14:40:00 0.9394 17430.7 46829.8 69.5840 49968.6 17/02/2010 14:41:00 0.9390 17430.6 46829.7 69.5841 49968.5 17/02/2010 14:42:00 0.9397 17430.5 46829.8 69.5842 49968.5 17/02/2010 14:43:00 0.9400 17430.5 46829.8 69.5842 49968.5 17/02/2010 14:44:00 0.9400 17430.5 46830.0 69.5843 49968.7 17/02/2010 14:45:00 0.9397 17430.5 46829.9 69.5843 49968.6 17/02/2010 14:46:00 0.9403 17430.5 46829.9 69.5843 49968.6 17/02/2010 14:47:00 0.9410 17430.4 46830.1 69.5844 49968.8 17/02/2010 14:48:00 0.9413 17430.5 46830.0 69.5843 49968.7 17/02/2010 14:49:00 0.9417 17430.6 46830.0 69.5842 49968.7 17/02/2010 14:50:00 0.9417 17430.7 46830.1 69.5841 49968.9 17/02/2010 14:51:00 0.9416 17430.9 46830.0 69.5839 49968.9 17/02/2010 14:52:00 0.9423 17430.6 46830.1 69.5842 49968.8 17/02/2010 14:53:00 0.9417 17430.5 46830.0 69.5843 49968.7 17/02/2010 14:54:00 0.9423 17430.6 46830.2 69.5843 49968.9 17/02/2010 14:55:00 0.9430 17430.5 46830.2 69.5844 49968.9 17/02/2010 14:56:00 0.9436 17430.8 46830.2 69.5840 49969.0 17/02/2010 14:57:00 0.9436 17431.1 46830.2 69.5837 49969.1 17/02/2010 14:58:00 0.9443 17430.8 46830.3 69.5841 49969.1 17/02/2010 14:59:00 0.9449 17430.7 46830.2 69.5841 49969.0 17/02/2010 15:00:00 0.9449 17430.9 46830.3 69.5840 49969.1 17/02/2010 15:01:00 0.9453 17430.9 46830.4 69.5840 49969.2 17/02/2010 15:02:00 0.9459 17430.9 46830.4 69.5840 49969.2 17/02/2010 15:03:00 0.9463 17430.8 46830.3 69.5842 49969.1 17/02/2010 15:04:00 0.9463 17430.7 46830.2 69.5842 49968.9 17/02/2010 15:05:00 0.9469 17430.6 46830.3 69.5844 49969.0 17/02/2010 15:06:00 0.9479 17430.5 46830.4 69.5845 49969.1 17/02/2010 15:07:00 0.9476 17430.5 46830.4 69.5845 49969.1 17/02/2010 15:08:00 0.9482 17430.3 46830.5 69.5848 49969.1 17/02/2010 15:09:00 0.9486 17430.4 46830.5 69.5847 49969.1 17/02/2010 15:10:00 0.9486 17430.5 46830.5 69.5846 49969.2 17/02/2010 15:11:00 0.9489 17430.7 46830.5 69.5844 49969.2 17/02/2010 15:12:00 0.9489 17430.5 46830.5 69.5846 49969.2 17/02/2010 15:13:00 0.9499 17430.5 46830.5 69.5846 49969.2 17/02/2010 15:14:00 0.9496 17430.5 46830.5 69.5846 49969.2 17/02/2010 15:15:00 0.9492 17430.4 46830.6 69.5847 49969.2 17/02/2010 15:16:00 0.9499 17430.6 46830.5 69.5845 49969.2 17/02/2010 15:17:00 0.9505 17430.3 46830.6 69.5848 49969.2 17/02/2010 15:18:00 0.9502 17430.7 46830.7 69.5844 49969.4 17/02/2010 15:19:00 0.9499 17430.4 46830.6 69.5847 49969.2 17/02/2010 15:20:00 0.9502 17430.5 46830.7 69.5846 49969.3 17/02/2010 15:21:00 0.9495 17430.6 46830.6 69.5845 49969.3 17/02/2010 15:22:00 0.9489 17430.8 46830.6 69.5843 49969.4 17/02/2010 15:23:00 0.9485 17431.2 46830.7 69.5839 49969.6 17/02/2010 15:24:00 0.9485 17431.1 46830.7 69.5840 49969.6 17/02/2010 15:25:00 0.9492 17431.5 46830.7 69.5836 49969.7 17/02/2010 15:26:00 0.9492 17431.2 46830.7 69.5839 49969.6 17/02/2010 15:27:00 0.9499 17431.1 46830.7 69.5840 49969.6 17/02/2010 15:28:00 0.9499 17431.0 46830.6 69.5841 49969.4 17/02/2010 15:29:00 0.9495 17431.1 46830.7 69.5840 49969.6 17/02/2010 15:30:00 0.9499 17431.0 46830.8 69.5842 49969.6 17/02/2010 15:31:00 0.9499 17431.0 46830.8 69.5842 49969.6 17/02/2010 15:32:00 0.9499 17431.0 46830.8 69.5842 49969.6 17/02/2010 15:33:00 0.9492 17431.3 46830.8 69.5838 49969.7 17/02/2010 15:34:00 0.9498 17431.4 46830.8 69.5837 49969.8 17/02/2010 15:35:00 0.9495 17431.3 46830.8 69.5838 49969.7 17/02/2010 15:36:00 0.9498 17431.7 46830.9 69.5834 49970.0 17/02/2010 15:37:00 0.9492 17431.6 46830.8 69.5835 49969.8 17/02/2010 15:38:00 0.9495 17431.7 46830.9 69.5834 49970.0 17/02/2010 15:39:00 0.9488 17431.7 46830.9 69.5834 49970.0 17/02/2010 15:40:00 0.9492 17431.7 46831.0 69.5835 49970.0 17/02/2010 15:41:00 0.9492 17431.8 46831.0 69.5834 49970.1 17/02/2010 15:42:00 0.9492 17431.9 46830.9 69.5832 49970.0 17/02/2010 15:43:00 0.9488 17431.8 46830.9 69.5833 49970.0 17/02/2010 15:44:00 0.9489 17431.6 46830.9 69.5836 49969.9 17/02/2010 15:45:00 0.9489 17431.5 46830.9 69.5837 49969.9 17/02/2010 15:46:00 0.9495 17431.4 46830.9 69.5838 49969.8 17/02/2010 15:47:00 0.9502 17431.2 46830.8 69.5839 49969.7 17/02/2010 15:48:00 0.9509 17430.8 46830.8 69.5844 49969.5 17/02/2010 15:49:00 0.9509 17430.8 46830.8 69.5844 49969.5 17/02/2010 15:50:00 0.9512 17430.6 46830.8 69.5846 49969.5 17/02/2010 15:51:00 0.9512 17430.7 46830.7 69.5844 49969.4 17/02/2010 15:52:00 0.9512 17430.6 46830.7 69.5845 49969.4 17/02/2010 15:53:00 0.9512 17430.3 46830.8 69.5849 49969.4 17/02/2010 15:54:00 0.9512 17430.4 46830.7 69.5848 49969.3 17/02/2010 15:55:00 0.9515 17430.2 46830.7 69.5850 49969.2 17/02/2010 15:56:00 0.9512 17429.9 46830.6 69.5852 49969.0 17/02/2010 15:57:00 0.9519 17429.9 46830.6 69.5852 49969.0 17/02/2010 15:58:00 0.9519 17429.8 46830.7 69.5854 49969.1 17/02/2010 15:59:00 0.9519 17429.7 46830.5 69.5854 49968.9 17/02/2010 16:00:00 0.9525 17429.5 46830.5 69.5856 49968.8 17/02/2010 16:01:00 0.9525 17429.6 46830.5 69.5855 49968.8 17/02/2010 16:02:00 0.9529 17429.7 46830.4 69.5854 49968.8 17/02/2010 16:03:00 0.9532 17429.7 46830.6 69.5855 49969.0 17/02/2010 16:04:00 0.9542 17429.6 46830.6 69.5856 49968.9 17/02/2010 16:05:00 0.9545 17429.6 46830.7 69.5856 49969.0 17/02/2010 16:06:00 0.9542 17429.5 46830.7 69.5857 49969.0 17/02/2010 16:07:00 0.9545 17429.7 46830.7 69.5855 49969.1 17/02/2010 16:08:00 0.9545 17429.7 46830.9 69.5856 49969.3 17/02/2010 16:09:00 0.9548 17429.9 46830.8 69.5853 49969.2 17/02/2010 16:10:00 0.9548 17429.9 46830.9 69.5854 49969.3 17/02/2010 16:11:00 0.9552 17429.9 46831.0 69.5854 49969.4 17/02/2010 16:12:00 0.9552 17430.1 46831.1 69.5852 49969.6 17/02/2010 16:13:00 0.9548 17429.8 46830.9 69.5855 49969.3 17/02/2010 16:14:00 0.9545 17430.1 46830.9 69.5851 49969.4 17/02/2010 16:15:00 0.9555 17430.1 46831.1 69.5852 49969.6 17/02/2010 16:16:00 0.9558 17430.2 46831.1 69.5851 49969.6 17/02/2010 16:17:00 0.9551 17430.3 46831.1 69.5850 49969.7 17/02/2010 16:18:00 0.9548 17430.3 46831.2 69.5850 49969.8 17/02/2010 16:19:00 0.9545 17430.3 46831.2 69.5850 49969.8 17/02/2010 16:20:00 0.9538 17430.7 46831.2 69.5846 49969.9 17/02/2010 16:21:00 0.9535 17430.8 46831.3 69.5846 49970.0 17/02/2010 16:22:00 0.9538 17430.8 46831.2 69.5845 49969.9 17/02/2010 16:23:00 0.9531 17431.0 46831.3 69.5843 49970.1 17/02/2010 16:24:00 0.9518 17430.7 46831.2 69.5846 49969.9 17/02/2010 16:25:00 0.9518 17430.8 46831.3 69.5846 49970.0 17/02/2010 16:26:00 0.9505 17431.1 46831.2 69.5842 49970.0 17/02/2010 16:27:00 0.9502 17431.1 46831.3 69.5842 49970.1 17/02/2010 16:28:00 0.9495 17431.6 46831.3 69.5837 49970.3 17/02/2010 16:29:00 0.9492 17431.6 46831.2 69.5837 49970.2 17/02/2010 16:30:00 0.9492 17431.6 46831.3 69.5837 49970.3 17/02/2010 16:31:00 0.9489 17431.5 46831.3 69.5838 49970.3 17/02/2010 16:32:00 0.9492 17431.4 46831.3 69.5839 49970.2 17/02/2010 16:33:00 0.9492 17431.3 46831.3 69.5840 49970.2 17/02/2010 16:34:00 0.9499 17431.1 46831.3 69.5842 49970.1 17/02/2010 16:35:00 0.9499 17430.7 46831.2 69.5846 49969.9 17/02/2010 16:36:00 0.9502 17430.6 46831.3 69.5848 49969.9 17/02/2010 16:37:00 0.9505 17430.5 46831.2 69.5848 49969.8 17/02/2010 16:38:00 0.9512 17430.8 46831.2 69.5845 49969.9 17/02/2010 16:39:00 0.9502 17430.4 46831.1 69.5849 49969.7 17/02/2010 16:40:00 0.9509 17430.7 46831.1 69.5846 49969.8 17/02/2010 16:41:00 0.9512 17430.5 46831.1 69.5848 49969.7 17/02/2010 16:42:00 0.9512 17430.6 46831.2 69.5847 49969.9 17/02/2010 16:43:00 0.9515 17430.6 46831.1 69.5847 49969.8 17/02/2010 16:44:00 0.9515 17431.1 46831.1 69.5842 49969.9 17/02/2010 16:45:00 0.9515 17431.4 46831.2 69.5839 49970.1 17/02/2010 16:46:00 0.9518 17431.0 46831.3 69.5843 49970.1 17/02/2010 16:47:00 0.9518 17431.6 46831.5 69.5838 49970.5 17/02/2010 16:48:00 0.9511 17431.7 46831.4 69.5836 49970.4 17/02/2010 16:49:00 0.9515 17432.1 46831.4 69.5832 49970.6 17/02/2010 16:50:00 0.9511 17432.0 46831.4 69.5833 49970.5 17/02/2010 16:51:00 0.9505 17432.5 46831.6 69.5829 49970.9 17/02/2010 16:52:00 0.9511 17432.5 46831.6 69.5829 49970.9 17/02/2010 16:53:00 0.9501 17432.4 46831.6 69.5830 49970.9 17/02/2010 16:54:00 0.9488 17432.1 46831.5 69.5833 49970.7 17/02/2010 16:55:00 0.9485 17432.2 46831.5 69.5831 49970.7 17/02/2010 16:56:00 0.9475 17431.9 46831.6 69.5835 49970.7 17/02/2010 16:57:00 0.9475 17432.1 46831.5 69.5833 49970.7 17/02/2010 16:58:00 0.9485 17431.9 46831.5 69.5835 49970.6 17/02/2010 16:59:00 0.9478 17432.3 46831.4 69.5830 49970.6 17/02/2010 17:00:00 0.9475 17432.1 46831.4 69.5832 49970.6 17/02/2010 17:01:00 0.9482 17432.5 46831.5 69.5828 49970.8 17/02/2010 17:02:00 0.9485 17432.5 46831.5 69.5828 49970.8 17/02/2010 17:03:00 0.9495 17432.4 46831.5 69.5829 49970.8 17/02/2010 17:04:00 0.9501 17432.5 46831.6 69.5829 49970.9 17/02/2010 17:05:00 0.9508 17432.5 46831.5 69.5828 49970.8 17/02/2010 17:06:00 0.9498 17432.6 46831.5 69.5827 49970.8 17/02/2010 17:07:00 0.9508 17432.2 46831.5 69.5831 49970.7 17/02/2010 17:08:00 0.9511 17431.9 46831.7 69.5835 49970.8 17/02/2010 17:09:00 0.9495 17431.9 46831.5 69.5835 49970.6 17/02/2010 17:10:00 0.9505 17431.5 46831.6 69.5839 49970.5 17/02/2010 17:11:00 0.9515 17431.5 46831.7 69.5840 49970.6 17/02/2010 17:12:00 0.9508 17431.5 46831.6 69.5839 49970.5 17/02/2010 17:13:00 0.9528 17431.5 46831.7 69.5840 49970.6 17/02/2010 17:14:00 0.9528 17432.0 46831.7 69.5834 49970.8 17/02/2010 17:15:00 0.9531 17432.0 46831.7 69.5834 49970.8 17/02/2010 17:16:00 0.9541 17431.9 46831.8 69.5836 49970.9 17/02/2010 17:17:00 0.9541 17431.7 46831.8 69.5838 49970.8 17/02/2010 17:18:00 0.9551 17432.3 46831.8 69.5831 49971.0 17/02/2010 17:19:00 0.9547 17432.3 46831.8 69.5831 49971.0 17/02/2010 17:20:00 0.9544 17432.3 46831.9 69.5832 49971.1 17/02/2010 17:21:00 0.9544 17432.5 46832.0 69.5830 49971.3 17/02/2010 17:22:00 0.9567 17432.9 46831.9 69.5825 49971.3 17/02/2010 17:23:00 0.9570 17432.9 46832.0 69.5826 49971.4 17/02/2010 17:24:00 0.9557 17432.9 46832.0 69.5826 49971.4 17/02/2010 17:25:00 0.9564 17433.1 46832.0 69.5824 49971.5 17/02/2010 17:26:00 0.9557 17433.1 46832.1 69.5824 49971.6 17/02/2010 17:27:00 0.9560 17432.8 46832.1 69.5827 49971.5 17/02/2010 17:28:00 0.9557 17432.8 46832.1 69.5827 49971.5 17/02/2010 17:29:00 0.9557 17432.8 46832.1 69.5827 49971.5 17/02/2010 17:30:00 0.9557 17432.6 46832.1 69.5829 49971.4 17/02/2010 17:31:00 0.9560 17432.5 46832.0 69.5830 49971.3 17/02/2010 17:32:00 0.9564 17432.4 46832.1 69.5831 49971.3 17/02/2010 17:33:00 0.9554 17432.2 46832.0 69.5833 49971.2 17/02/2010 17:34:00 0.9557 17432.3 46832.0 69.5832 49971.2 17/02/2010 17:35:00 0.9564 17432.1 46832.0 69.5834 49971.1 17/02/2010 17:36:00 0.9564 17432.4 46831.9 69.5831 49971.1 17/02/2010 17:37:00 0.9564 17432.5 46832.0 69.5830 49971.3 17/02/2010 17:38:00 0.9564 17432.6 46832.0 69.5829 49971.3 17/02/2010 17:39:00 0.9570 17432.9 46831.9 69.5825 49971.3 17/02/2010 17:40:00 0.9570 17433.4 46832.1 69.5821 49971.7 17/02/2010 17:41:00 0.9560 17433.0 46832.0 69.5825 49971.4 17/02/2010 17:42:00 0.9531 17432.8 46832.0 69.5827 49971.4 17/02/2010 17:43:00 0.9537 17433.4 46831.9 69.5820 49971.5 17/02/2010 17:44:00 0.9550 17433.6 46832.0 69.5818 49971.7 17/02/2010 17:45:00 0.9560 17433.8 46832.0 69.5816 49971.7 17/02/2010 17:46:00 0.9550 17433.5 46832.1 69.5820 49971.7 17/02/2010 17:47:00 0.9544 17433.5 46832.1 69.5820 49971.7 17/02/2010 17:48:00 0.9550 17433.3 46832.1 69.5822 49971.6 17/02/2010 17:49:00 0.9534 17432.9 46832.0 69.5826 49971.4 17/02/2010 17:50:00 0.9518 17432.9 46831.8 69.5825 49971.2 17/02/2010 17:51:00 0.9524 17432.8 46831.8 69.5826 49971.2 17/02/2010 17:52:00 0.9541 17433.0 46831.9 69.5824 49971.3 17/02/2010 17:53:00 0.9541 17432.9 46831.8 69.5825 49971.2 17/02/2010 17:54:00 0.9524 17432.7 46831.9 69.5828 49971.2 17/02/2010 17:55:00 0.9528 17432.5 46831.7 69.5829 49971.0 17/02/2010 17:56:00 0.9541 17432.6 46831.7 69.5828 49971.0 17/02/2010 17:57:00 0.9544 17432.6 46831.8 69.5828 49971.1 17/02/2010 17:58:00 0.9534 17433.0 46831.7 69.5823 49971.2 17/02/2010 17:59:00 0.9534 17433.0 46831.7 69.5823 49971.2 17/02/2010 18:00:00 0.9534 17432.8 46831.8 69.5826 49971.2 17/02/2010 18:01:00 0.9527 17433.3 46831.7 69.5820 49971.3 17/02/2010 18:02:00 0.9524 17433.3 46831.8 69.5821 49971.4 17/02/2010 18:03:00 0.9517 17433.3 46831.6 69.5820 49971.2 17/02/2010 18:04:00 0.9517 17433.4 46831.6 69.5819 49971.2 17/02/2010 18:05:00 0.9514 17433.7 46831.8 69.5816 49971.5 17/02/2010 18:06:00 0.9520 17433.9 46831.8 69.5814 49971.6 17/02/2010 18:07:00 0.9520 17434.0 46831.8 69.5813 49971.6 17/02/2010 18:08:00 0.9510 17434.4 46831.8 69.5809 49971.7 17/02/2010 18:09:00 0.9514 17434.5 46831.7 69.5807 49971.7 17/02/2010 18:10:00 0.9507 17434.5 46831.9 69.5808 49971.9 17/02/2010 18:11:00 0.9501 17434.5 46831.8 69.5808 49971.8 17/02/2010 18:12:00 0.9501 17434.5 46831.8 69.5808 49971.8 17/02/2010 18:13:00 0.9510 17434.8 46831.8 69.5805 49971.9 17/02/2010 18:14:00 0.9504 17434.6 46831.8 69.5807 49971.8 17/02/2010 18:15:00 0.9507 17434.5 46831.9 69.5808 49971.9 17/02/2010 18:16:00 0.9500 17434.6 46831.8 69.5807 49971.8 17/02/2010 18:17:00 0.9497 17434.6 46831.8 69.5807 49971.8 17/02/2010 18:18:00 0.9504 17434.9 46831.8 69.5804 49971.9 17/02/2010 18:19:00 0.9510 17434.8 46831.7 69.5804 49971.8 17/02/2010 18:20:00 0.9510 17435.0 46831.8 69.5803 49971.9 17/02/2010 18:21:00 0.9504 17434.7 46831.8 69.5806 49971.8 17/02/2010 18:22:00 0.9507 17434.9 46831.7 69.5803 49971.8 17/02/2010 18:23:00 0.9507 17435.1 46831.7 69.5801 49971.9 17/02/2010 18:24:00 0.9513 17434.9 46831.9 69.5804 49972.0 17/02/2010 18:25:00 0.9514 17434.8 46831.8 69.5805 49971.9 17/02/2010 18:26:00 0.9514 17434.8 46831.8 69.5805 49971.9 17/02/2010 18:27:00 0.9517 17434.8 46831.8 69.5805 49971.9 17/02/2010 18:28:00 0.9514 17434.8 46831.8 69.5805 49971.9 17/02/2010 18:29:00 0.9510 17435.0 46831.9 69.5803 49972.0 17/02/2010 18:30:00 0.9504 17434.9 46831.8 69.5804 49971.9 17/02/2010 18:31:00 0.9510 17434.9 46831.8 69.5804 49971.9 17/02/2010 18:32:00 0.9513 17434.9 46831.6 69.5803 49971.7 17/02/2010 18:33:00 0.9504 17435.1 46831.7 69.5801 49971.9 17/02/2010 18:34:00 0.9500 17435.2 46831.7 69.5800 49971.9 17/02/2010 18:35:00 0.9497 17435.3 46831.8 69.5799 49972.1 17/02/2010 18:36:00 0.9497 17435.6 46831.7 69.5796 49972.1 17/02/2010 18:37:00 0.9503 17435.7 46831.7 69.5795 49972.1 17/02/2010 18:38:00 0.9490 17435.7 46831.8 69.5795 49972.2 17/02/2010 18:39:00 0.9497 17435.7 46831.7 69.5795 49972.1 17/02/2010 18:40:00 0.9497 17435.8 46831.7 69.5794 49972.1 17/02/2010 18:41:00 0.9497 17435.9 46831.8 69.5793 49972.3 17/02/2010 18:42:00 0.9497 17435.9 46831.8 69.5793 49972.3 17/02/2010 18:43:00 0.9497 17435.8 46831.8 69.5794 49972.2 17/02/2010 18:44:00 0.9497 17435.7 46831.8 69.5795 49972.2 17/02/2010 18:45:00 0.9503 17435.5 46831.8 69.5797 49972.1 17/02/2010 18:46:00 0.9510 17435.6 46831.7 69.5796 49972.1 17/02/2010 18:47:00 0.9504 17435.1 46831.8 69.5801 49972.0 17/02/2010 18:48:00 0.9504 17435.0 46831.8 69.5803 49971.9 17/02/2010 18:49:00 0.9510 17435.0 46831.7 69.5802 49971.9 17/02/2010 18:50:00 0.9510 17435.0 46831.7 69.5802 49971.9 17/02/2010 18:51:00 0.9520 17435.0 46831.7 69.5802 49971.9 17/02/2010 18:52:00 0.9517 17435.0 46831.7 69.5802 49971.9 17/02/2010 18:53:00 0.9520 17434.9 46831.8 69.5804 49971.9 17/02/2010 18:54:00 0.9514 17434.8 46831.7 69.5804 49971.8 17/02/2010 18:55:00 0.9517 17434.9 46831.8 69.5804 49971.9 17/02/2010 18:56:00 0.9517 17434.6 46831.8 69.5807 49971.8 17/02/2010 18:57:00 0.9517 17434.5 46831.7 69.5807 49971.7 17/02/2010 18:58:00 0.9520 17434.3 46831.7 69.5810 49971.6 17/02/2010 18:59:00 0.9524 17434.3 46831.8 69.5810 49971.7 17/02/2010 19:00:00 0.9517 17434.2 46831.6 69.5810 49971.5 17/02/2010 19:01:00 0.9524 17434.1 46831.7 69.5812 49971.5 17/02/2010 19:02:00 0.9527 17434.1 46831.7 69.5812 49971.5 17/02/2010 19:03:00 0.9534 17434.0 46831.7 69.5813 49971.5 17/02/2010 19:04:00 0.9530 17434.1 46831.7 69.5812 49971.5 17/02/2010 19:05:00 0.9534 17433.9 46831.7 69.5814 49971.5 17/02/2010 19:06:00 0.9530 17434.1 46831.8 69.5812 49971.6 17/02/2010 19:07:00 0.9530 17434.0 46831.8 69.5813 49971.6 17/02/2010 19:08:00 0.9534 17433.9 46831.9 69.5815 49971.7 17/02/2010 19:09:00 0.9543 17434.0 46832.0 69.5814 49971.8 17/02/2010 19:10:00 0.9547 17434.2 46832.0 69.5812 49971.9 17/02/2010 19:11:00 0.9550 17434.5 46832.0 69.5809 49972.0 17/02/2010 19:12:00 0.9543 17434.5 46832.1 69.5809 49972.1 17/02/2010 19:13:00 0.9550 17434.4 46832.0 69.5810 49971.9 17/02/2010 19:14:00 0.9566 17434.7 46832.1 69.5807 49972.1 17/02/2010 19:15:00 0.9563 17434.8 46832.1 69.5806 49972.2 17/02/2010 19:16:00 0.9566 17435.1 46832.2 69.5803 49972.4 17/02/2010 19:17:00 0.9569 17435.1 46832.3 69.5803 49972.5 17/02/2010 19:18:00 0.9569 17435.2 46832.2 69.5802 49972.4 17/02/2010 19:19:00 0.9569 17435.4 46832.3 69.5800 49972.6 17/02/2010 19:20:00 0.9566 17435.3 46832.5 69.5802 49972.7 17/02/2010 19:21:00 0.9563 17435.4 46832.4 69.5800 49972.7 17/02/2010 19:22:00 0.9556 17435.5 46832.5 69.5800 49972.8 17/02/2010 19:23:00 0.9549 17435.7 46832.5 69.5798 49972.9 17/02/2010 19:24:00 0.9543 17435.5 46832.5 69.5800 49972.8 17/02/2010 19:25:00 0.9540 17435.4 46832.5 69.5801 49972.7 17/02/2010 19:26:00 0.9540 17435.3 46832.5 69.5802 49972.7 17/02/2010 19:27:00 0.9549 17435.3 46832.5 69.5802 49972.7 17/02/2010 19:28:00 0.9543 17435.0 46832.5 69.5805 49972.6 17/02/2010 19:29:00 0.9546 17435.1 46832.4 69.5804 49972.6 17/02/2010 19:30:00 0.9550 17435.0 46832.3 69.5804 49972.4 17/02/2010 19:31:00 0.9556 17435.3 46832.4 69.5801 49972.6 17/02/2010 19:32:00 0.9556 17435.1 46832.3 69.5803 49972.5 17/02/2010 19:33:00 0.9556 17435.1 46832.4 69.5804 49972.6 17/02/2010 19:34:00 0.9556 17434.8 46832.4 69.5807 49972.4 17/02/2010 19:35:00 0.9556 17434.7 46832.5 69.5808 49972.5 17/02/2010 19:36:00 0.9553 17434.3 46832.4 69.5812 49972.3 17/02/2010 19:37:00 0.9550 17434.1 46832.3 69.5814 49972.1 17/02/2010 19:38:00 0.9544 17433.5 46832.4 69.5821 49972.0 17/02/2010 19:39:00 0.9557 17433.7 46832.3 69.5818 49972.0 17/02/2010 19:40:00 0.9557 17433.3 46832.3 69.5823 49971.8 17/02/2010 19:41:00 0.9557 17433.0 46832.2 69.5825 49971.6 17/02/2010 19:42:00 0.9570 17432.8 46832.2 69.5828 49971.6 17/02/2010 19:43:00 0.9577 17432.3 46832.3 69.5833 49971.5 17/02/2010 19:44:00 0.9584 17432.3 46832.2 69.5833 49971.4 17/02/2010 19:45:00 0.9593 17432.5 46832.3 69.5831 49971.6 17/02/2010 19:46:00 0.9593 17432.3 46832.2 69.5833 49971.4 17/02/2010 19:47:00 0.9590 17432.4 46832.3 69.5832 49971.5 17/02/2010 19:48:00 0.9593 17432.6 46832.5 69.5831 49971.8 17/02/2010 19:49:00 0.9613 17432.9 46832.3 69.5827 49971.7 17/02/2010 19:50:00 0.9603 17433.0 46832.5 69.5826 49971.9 17/02/2010 19:51:00 0.9603 17433.0 46832.5 69.5826 49971.9 17/02/2010 19:52:00 0.9593 17433.1 46832.6 69.5826 49972.0 17/02/2010 19:53:00 0.9586 17433.2 46832.6 69.5825 49972.1 17/02/2010 19:54:00 0.9583 17433.2 46832.7 69.5825 49972.2 17/02/2010 19:55:00 0.9580 17433.3 46832.6 69.5824 49972.1 17/02/2010 19:56:00 0.9583 17433.1 46832.7 69.5826 49972.1 17/02/2010 19:57:00 0.9587 17433.0 46832.6 69.5827 49972.0 17/02/2010 19:58:00 0.9587 17432.9 46832.5 69.5828 49971.9 17/02/2010 19:59:00 0.9590 17432.9 46832.5 69.5828 49971.9 17/02/2010 20:00:00 0.9593 17433.0 46832.7 69.5827 49972.1 17/02/2010 20:01:00 0.9593 17432.9 46832.7 69.5828 49972.1 17/02/2010 20:02:00 0.9583 17432.8 46832.6 69.5829 49971.9 17/02/2010 20:03:00 0.9577 17432.9 46832.6 69.5828 49972.0 17/02/2010 20:04:00 0.9580 17433.0 46832.7 69.5827 49972.1 17/02/2010 20:05:00 0.9587 17432.8 46832.7 69.5829 49972.0 17/02/2010 20:06:00 0.9580 17432.6 46832.6 69.5831 49971.9 17/02/2010 20:07:00 0.9590 17432.6 46832.7 69.5832 49972.0 17/02/2010 20:08:00 0.9600 17432.8 46832.7 69.5829 49972.0 17/02/2010 20:09:00 0.9606 17433.4 46832.8 69.5823 49972.3 17/02/2010 20:10:00 0.9600 17433.3 46832.7 69.5824 49972.2 17/02/2010 20:11:00 0.9606 17433.1 46832.8 69.5827 49972.2 17/02/2010 20:12:00 0.9596 17433.1 46832.8 69.5827 49972.2 17/02/2010 20:13:00 0.9593 17433.1 46832.9 69.5827 49972.3 17/02/2010 20:14:00 0.9593 17432.9 46832.9 69.5829 49972.3 17/02/2010 20:15:00 0.9597 17432.7 46832.9 69.5831 49972.2 17/02/2010 20:16:00 0.9600 17432.6 46832.7 69.5832 49972.0 17/02/2010 20:17:00 0.9593 17432.7 46832.9 69.5831 49972.2 17/02/2010 20:18:00 0.9586 17433.2 46832.7 69.5825 49972.2 17/02/2010 20:19:00 0.9586 17433.7 46833.0 69.5821 49972.6 17/02/2010 20:20:00 0.9593 17433.9 46832.9 69.5818 49972.6 17/02/2010 20:21:00 0.9593 17434.2 46833.0 69.5816 49972.8 17/02/2010 20:22:00 0.9593 17434.3 46833.1 69.5815 49972.9 17/02/2010 20:23:00 0.9586 17434.7 46833.1 69.5811 49973.1 17/02/2010 20:24:00 0.9579 17435.1 46833.2 69.5807 49973.3 17/02/2010 20:25:00 0.9579 17435.3 46833.0 69.5804 49973.2 17/02/2010 20:26:00 0.9572 17435.5 46833.1 69.5802 49973.3 17/02/2010 20:27:00 0.9569 17435.3 46833.3 69.5805 49973.5 17/02/2010 20:28:00 0.9563 17435.1 46833.1 69.5806 49973.2 17/02/2010 20:29:00 0.9556 17434.4 46832.9 69.5813 49972.8 17/02/2010 20:30:00 0.9560 17433.6 46833.0 69.5822 49972.6 17/02/2010 20:31:00 0.9570 17432.7 46832.7 69.5831 49972.0 17/02/2010 20:32:00 0.9584 17432.3 46832.7 69.5835 49971.9 17/02/2010 20:33:00 0.9587 17432.4 46832.6 69.5833 49971.8 17/02/2010 20:34:00 0.9583 17432.5 46832.8 69.5833 49972.0 17/02/2010 20:35:00 0.9570 17432.8 46832.7 69.5830 49972.0 17/02/2010 20:36:00 0.9560 17433.3 46832.7 69.5824 49972.2 17/02/2010 20:37:00 0.9550 17433.5 46832.6 69.5822 49972.2 17/02/2010 20:38:00 0.9553 17433.9 46832.7 69.5818 49972.4 17/02/2010 20:39:00 0.9540 17434.2 46832.8 69.5815 49972.6 17/02/2010 20:40:00 0.9550 17434.1 46832.7 69.5816 49972.5 17/02/2010 20:41:00 0.9553 17434.7 46832.8 69.5810 49972.8 17/02/2010 20:42:00 0.9543 17435.1 46832.8 69.5805 49972.9 17/02/2010 20:43:00 0.9550 17435.1 46832.9 69.5806 49973.0 17/02/2010 20:44:00 0.9546 17435.4 46832.9 69.5802 49973.1 17/02/2010 20:45:00 0.9540 17434.8 46832.9 69.5809 49972.9 17/02/2010 20:46:00 0.9533 17434.5 46832.8 69.5812 49972.7 17/02/2010 20:47:00 0.9533 17434.5 46832.9 69.5812 49972.8 17/02/2010 20:48:00 0.9537 17434.2 46832.7 69.5815 49972.5 17/02/2010 20:49:00 0.9530 17433.9 46832.7 69.5818 49972.4 17/02/2010 20:50:00 0.9550 17434.1 46832.7 69.5816 49972.5 17/02/2010 20:51:00 0.9550 17433.5 46832.8 69.5822 49972.4 17/02/2010 20:52:00 0.9550 17433.8 46832.7 69.5819 49972.4 17/02/2010 20:53:00 0.9573 17433.2 46832.7 69.5825 49972.2 17/02/2010 20:54:00 0.9566 17434.2 46832.6 69.5814 49972.4 17/02/2010 20:55:00 0.9570 17433.6 46832.7 69.5821 49972.3 17/02/2010 20:56:00 0.9563 17434.0 46832.6 69.5816 49972.4 17/02/2010 20:57:00 0.9563 17433.5 46832.7 69.5822 49972.3 17/02/2010 20:58:00 0.9577 17433.0 46832.6 69.5827 49972.0 17/02/2010 20:59:00 0.9577 17433.2 46832.6 69.5825 49972.1 17/02/2010 21:00:00 0.9570 17432.8 46832.7 69.5830 49972.0 17/02/2010 21:01:00 0.9570 17433.1 46832.5 69.5825 49971.9 17/02/2010 21:02:00 0.9557 17433.3 46832.6 69.5824 49972.1 17/02/2010 21:03:00 0.9553 17433.6 46832.7 69.5821 49972.3 17/02/2010 21:04:00 0.9573 17433.6 46832.8 69.5821 49972.4 17/02/2010 21:05:00 0.9573 17433.0 46832.6 69.5827 49972.0 17/02/2010 21:06:00 0.9574 17432.4 46832.6 69.5833 49971.8 17/02/2010 21:07:00 0.9587 17432.7 46832.7 69.5831 49972.0 17/02/2010 21:08:00 0.9603 17432.3 46832.8 69.5835 49972.0 17/02/2010 21:09:00 0.9597 17432.7 46832.9 69.5831 49972.2 17/02/2010 21:10:00 0.9606 17433.0 46832.9 69.5828 49972.3 17/02/2010 21:11:00 0.9599 17433.5 46832.9 69.5823 49972.5 17/02/2010 21:12:00 0.9622 17434.0 46833.0 69.5818 49972.7 17/02/2010 21:13:00 0.9615 17434.6 46833.2 69.5812 49973.1 17/02/2010 21:14:00 0.9615 17435.5 46833.2 69.5802 49973.4 17/02/2010 21:15:00 0.9622 17435.8 46833.4 69.5800 49973.7 17/02/2010 21:16:00 0.9642 17435.1 46833.4 69.5807 49973.5 17/02/2010 21:17:00 0.9658 17434.5 46833.4 69.5814 49973.3 17/02/2010 21:18:00 0.9652 17434.4 46833.5 69.5815 49973.4 17/02/2010 21:19:00 0.9655 17434.9 46833.6 69.5810 49973.6 17/02/2010 21:20:00 0.9645 17435.1 46833.8 69.5809 49973.9 17/02/2010 21:21:00 0.9658 17434.7 46833.7 69.5813 49973.6 17/02/2010 21:22:00 0.9661 17434.8 46833.7 69.5812 49973.7 17/02/2010 21:23:00 0.9671 17434.6 46833.6 69.5813 49973.5 17/02/2010 21:24:00 0.9678 17434.0 46833.7 69.5820 49973.4 17/02/2010 21:25:00 0.9685 17434.1 46833.7 69.5819 49973.4 17/02/2010 21:26:00 0.9688 17434.5 46833.8 69.5815 49973.7 17/02/2010 21:27:00 0.9685 17434.5 46833.8 69.5815 49973.7 17/02/2010 21:28:00 0.9688 17434.0 46833.8 69.5821 49973.5 17/02/2010 21:29:00 0.9705 17433.6 46833.8 69.5825 49973.4 17/02/2010 21:30:00 0.9705 17433.3 46833.8 69.5828 49973.3 17/02/2010 21:31:00 0.9708 17433.4 46833.8 69.5827 49973.3 17/02/2010 21:32:00 0.9701 17433.3 46833.8 69.5828 49973.3 17/02/2010 21:33:00 0.9711 17433.0 46833.8 69.5831 49973.2 17/02/2010 21:34:00 0.9738 17433.2 46833.8 69.5830 49973.2 17/02/2010 21:35:00 0.9751 17433.2 46833.8 69.5830 49973.2 17/02/2010 21:36:00 0.9751 17433.1 46834.0 69.5832 49973.3 17/02/2010 21:37:00 0.9748 17432.6 46833.9 69.5837 49973.1 17/02/2010 21:38:00 0.9745 17432.1 46833.9 69.5842 49972.9 17/02/2010 21:39:00 0.9758 17431.3 46833.8 69.5850 49972.5 17/02/2010 21:40:00 0.9778 17431.2 46833.8 69.5851 49972.5 17/02/2010 21:41:00 0.9788 17431.5 46833.9 69.5848 49972.7 17/02/2010 21:42:00 0.9804 17431.6 46834.0 69.5848 49972.8 17/02/2010 21:43:00 0.9804 17432.2 46834.1 69.5842 49973.1 17/02/2010 21:44:00 0.9810 17432.4 46834.2 69.5840 49973.3 17/02/2010 21:45:00 0.9814 17432.4 46834.4 69.5841 49973.5 17/02/2010 21:46:00 0.9827 17432.2 46834.3 69.5842 49973.3 17/02/2010 21:47:00 0.9824 17432.2 46834.3 69.5842 49973.3 17/02/2010 21:48:00 0.9827 17431.9 46834.5 69.5846 49973.4 17/02/2010 21:49:00 0.9840 17431.8 46834.3 69.5847 49973.2 17/02/2010 21:50:00 0.9847 17431.5 46834.5 69.5851 49973.3 17/02/2010 21:51:00 0.9863 17431.3 46834.5 69.5853 49973.2 17/02/2010 21:52:00 0.9876 17431.4 46834.5 69.5852 49973.2 17/02/2010 21:53:00 0.9906 17431.7 46834.7 69.5849 49973.5 17/02/2010 21:54:00 0.9916 17432.0 46834.8 69.5846 49973.7 17/02/2010 21:55:00 0.9909 17432.5 46834.8 69.5841 49973.9 17/02/2010 21:56:00 0.9884 17435.8 46834.9 69.5806 49975.1 17/02/2010 21:57:00 0.9913 17437.2 46835.1 69.5791 49975.8 17/02/2010 21:58:00 0.9907 17436.7 46835.2 69.5797 49975.7 17/02/2010 21:59:00 1.0011 17439.2 46835.4 69.5772 49976.8 17/02/2010 22:00:00 1.0124 17436.8 46835.4 69.5797 49976.0 17/02/2010 22:01:00 1.0117 17436.9 46835.5 69.5797 49976.1 17/02/2010 22:02:00 1.0223 17435.4 46835.5 69.5812 49975.6 17/02/2010 22:03:00 1.0223 17434.7 46835.7 69.5821 49975.5 17/02/2010 22:04:00 1.0289 17434.4 46835.8 69.5825 49975.5 17/02/2010 22:05:00 1.0299 17434.2 46835.8 69.5827 49975.4 17/02/2010 22:06:00 1.0368 17433.9 46835.9 69.5830 49975.4 17/02/2010 22:07:00 1.0428 17433.3 46835.9 69.5837 49975.2 17/02/2010 22:08:00 1.0481 17433.0 46836.1 69.5840 49975.3 17/02/2010 22:09:00 1.0507 17432.2 46836.0 69.5849 49974.9 17/02/2010 22:10:00 1.0548 17430.4 46836.2 69.5869 49974.5 17/02/2010 22:11:00 1.0610 17429.6 46836.2 69.5878 49974.2 17/02/2010 22:12:00 1.0702 17429.6 46836.4 69.5878 49974.4 17/02/2010 22:13:00 1.0880 17429.6 46836.9 69.5880 49974.9 17/02/2010 22:14:00 1.1047 17430.0 46837.2 69.5878 49975.3 17/02/2010 22:15:00 1.1159 17430.9 46838.0 69.5871 49976.4 17/02/2010 22:16:00 1.1286 17432.0 46838.8 69.5862 49977.5 17/02/2010 22:17:00 1.1417 17434.7 46839.5 69.5837 49979.1 17/02/2010 22:18:00 1.1505 17435.3 46840.5 69.5834 49980.2 17/02/2010 22:19:00 1.1573 17437.0 46841.3 69.5818 49981.6 17/02/2010 22:20:00 1.1611 17439.2 46842.0 69.5798 49983.0 17/02/2010 22:21:00 1.1660 17440.1 46842.7 69.5791 49983.9 17/02/2010 22:22:00 1.1702 17441.9 46843.1 69.5773 49985.0 17/02/2010 22:23:00 1.1731 17443.5 46843.8 69.5759 49986.2 17/02/2010 22:24:00 1.1727 17445.0 46844.1 69.5744 49987.0 17/02/2010 22:25:00 1.1664 17446.0 46844.3 69.5734 49987.5 17/02/2010 22:26:00 1.1617 17446.8 46844.2 69.5725 49987.7 17/02/2010 22:27:00 1.1552 17446.9 46844.1 69.5723 49987.6 17/02/2010 22:28:00 1.1499 17446.8 46843.8 69.5723 49987.3 17/02/2010 22:29:00 1.1398 17446.1 46843.2 69.5729 49986.5 17/02/2010 22:30:00 1.1296 17444.7 46842.3 69.5740 49985.2 17/02/2010 22:31:00 1.1196 17442.6 46841.4 69.5759 49983.6 17/02/2010 22:32:00 1.1154 17441.1 46840.6 69.5771 49982.4 17/02/2010 22:33:00 1.1105 17439.4 46839.6 69.5786 49980.8 17/02/2010 22:34:00 1.1047 17438.3 46838.6 69.5794 49979.5 17/02/2010 22:35:00 1.0995 17437.1 46837.7 69.5803 49978.2 17/02/2010 22:36:00 1.0953 17435.9 46837.0 69.5814 49977.1 17/02/2010 22:37:00 1.0966 17435.5 46836.3 69.5815 49976.3 17/02/2010 22:38:00 1.0898 17433.8 46835.6 69.5830 49975.1 17/02/2010 22:39:00 1.0869 17432.8 46835.1 69.5839 49974.3 17/02/2010 22:40:00 1.0836 17432.1 46834.5 69.5844 49973.5 17/02/2010 22:41:00 1.0826 17431.6 46834.0 69.5848 49972.8 17/02/2010 22:42:00 1.0837 17430.6 46833.6 69.5857 49972.1 17/02/2010 22:43:00 1.0753 17433.9 46833.3 69.5820 49973.0 17/02/2010 22:44:00 1.0751 17432.2 46833.0 69.5837 49972.1 17/02/2010 22:45:00 1.0555 17435.5 46832.7 69.5801 49973.0 17/02/2010 22:46:00 1.0551 17438.2 46832.5 69.5771 49973.7 17/02/2010 22:47:00 1.0533 17441.5 46832.3 69.5735 49974.7 17/02/2010 22:48:00 1.0546 17441.5 46832.1 69.5734 49974.5 17/02/2010 22:49:00 1.0433 17443.4 46832.0 69.5712 49975.1 17/02/2010 22:50:00 1.0360 17445.8 46831.8 69.5686 49975.7 17/02/2010 22:51:00 1.0356 17447.9 46831.6 69.5663 49976.3 17/02/2010 22:52:00 1.0336 17447.4 46831.3 69.5667 49975.8 17/02/2010 22:53:00 1.0273 17449.8 46831.0 69.5640 49976.4 17/02/2010 22:54:00 1.0312 17450.8 46830.9 69.5629 49976.6 17/02/2010 22:55:00 1.0262 17451.7 46830.5 69.5618 49976.6 17/02/2010 22:56:00 1.0239 17452.8 46830.2 69.5605 49976.7 17/02/2010 22:57:00 1.0219 17452.9 46829.9 69.5602 49976.4 17/02/2010 22:58:00 1.0209 17453.2 46829.6 69.5597 49976.3 17/02/2010 22:59:00 1.0196 17453.5 46829.2 69.5593 49976.0 17/02/2010 23:00:00 1.0153 17453.1 46828.7 69.5595 49975.4 17/02/2010 23:01:00 1.0117 17453.5 46828.3 69.5589 49975.1 17/02/2010 23:02:00 1.0114 17453.0 46827.9 69.5593 49974.6 17/02/2010 23:03:00 1.0121 17452.4 46827.4 69.5598 49973.9 17/02/2010 23:04:00 1.0104 17451.9 46827.0 69.5601 49973.4 17/02/2010 23:05:00 1.0095 17451.5 46826.6 69.5604 49972.8 17/02/2010 23:06:00 1.0098 17451.0 46826.3 69.5608 49972.4 17/02/2010 23:07:00 1.0085 17450.2 46825.9 69.5615 49971.7 17/02/2010 23:08:00 1.0079 17449.2 46825.6 69.5625 49971.1 17/02/2010 23:09:00 1.0070 17448.1 46825.3 69.5636 49970.4 17/02/2010 23:10:00 1.0067 17447.0 46825.0 69.5646 49969.8 17/02/2010 23:11:00 1.0077 17446.5 46824.6 69.5650 49969.2 17/02/2010 23:12:00 1.0061 17445.6 46824.4 69.5659 49968.7 17/02/2010 23:13:00 1.0045 17445.0 46824.1 69.5664 49968.2 17/02/2010 23:14:00 1.0009 17445.0 46823.7 69.5663 49967.8 17/02/2010 23:15:00 0.9983 17444.2 46823.6 69.5670 49967.5 17/02/2010 23:16:00 0.9947 17443.1 46823.3 69.5681 49966.8 17/02/2010 23:17:00 0.9908 17441.8 46822.9 69.5693 49966.0 17/02/2010 23:18:00 0.9859 17441.2 46822.5 69.5698 49965.4 17/02/2010 23:19:00 0.9814 17440.2 46822.1 69.5708 49964.7 17/02/2010 23:20:00 0.9785 17438.8 46821.9 69.5722 49964.0 17/02/2010 23:21:00 0.9752 17437.6 46821.6 69.5734 49963.3 17/02/2010 23:22:00 0.9730 17436.6 46821.3 69.5743 49962.7 17/02/2010 23:23:00 0.9710 17435.5 46821.0 69.5753 49962.0 17/02/2010 23:24:00 0.9694 17434.5 46820.8 69.5763 49961.5 17/02/2010 23:25:00 0.9685 17433.3 46820.7 69.5776 49961.0 17/02/2010 23:26:00 0.9695 17432.7 46820.6 69.5782 49960.7 17/02/2010 23:27:00 0.9699 17432.2 46820.5 69.5787 49960.4 17/02/2010 23:28:00 0.9712 17431.9 46820.6 69.5790 49960.4 17/02/2010 23:29:00 0.9719 17431.4 46820.7 69.5796 49960.3 17/02/2010 23:30:00 0.9722 17431.3 46820.8 69.5797 49960.4 17/02/2010 23:31:00 0.9735 17431.0 46821.1 69.5803 49960.5 17/02/2010 23:32:00 0.9745 17431.0 46821.4 69.5804 49960.8 17/02/2010 23:33:00 0.9765 17431.1 46821.5 69.5803 49960.9 17/02/2010 23:34:00 0.9771 17431.5 46821.9 69.5801 49961.4 17/02/2010 23:35:00 0.9765 17431.6 46822.2 69.5801 49961.8 17/02/2010 23:36:00 0.9738 17432.1 46822.5 69.5797 49962.2 17/02/2010 23:37:00 0.9722 17431.9 46822.7 69.5799 49962.4 17/02/2010 23:38:00 0.9709 17432.1 46822.9 69.5797 49962.6 17/02/2010 23:39:00 0.9692 17431.8 46823.1 69.5801 49962.7 17/02/2010 23:40:00 0.9689 17431.9 46823.2 69.5801 49962.8 17/02/2010 23:41:00 0.9682 17432.1 46823.4 69.5799 49963.1 17/02/2010 23:42:00 0.9669 17432.1 46823.7 69.5801 49963.4 17/02/2010 23:43:00 0.9666 17432.1 46823.9 69.5801 49963.6 17/02/2010 23:44:00 0.9666 17432.3 46824.1 69.5800 49963.8 17/02/2010 23:45:00 0.9656 17432.3 46824.2 69.5801 49963.9 17/02/2010 23:46:00 0.9646 17432.3 46824.3 69.5801 49964.0 17/02/2010 23:47:00 0.9636 17432.3 46824.4 69.5801 49964.1 17/02/2010 23:48:00 0.9626 17432.3 46824.5 69.5802 49964.2 17/02/2010 23:49:00 0.9623 17432.5 46824.7 69.5801 49964.4 17/02/2010 23:50:00 0.9613 17432.8 46824.7 69.5797 49964.5 17/02/2010 23:51:00 0.9600 17433.0 46825.0 69.5796 49964.9 17/02/2010 23:52:00 0.9600 17433.0 46825.2 69.5797 49965.1 17/02/2010 23:53:00 0.9593 17432.8 46825.2 69.5799 49965.0 17/02/2010 23:54:00 0.9590 17432.8 46825.3 69.5800 49965.1 17/02/2010 23:55:00 0.9593 17432.8 46825.5 69.5801 49965.3 17/02/2010 23:56:00 0.9596 17432.8 46825.7 69.5801 49965.5 17/02/2010 23:57:00 0.9613 17433.0 46825.8 69.5800 49965.6 17/02/2010 23:58:00 0.9619 17433.0 46826.0 69.5800 49965.8 17/02/2010 23:59:00 0.9626 17432.8 46826.1 69.5803 49965.9