Magnetometer Hopen Lat: 76.51 Lon: 25.01 Quiet mean Dec: 11.8633 Quiet mean Inc: 81.6400 Quiet mean Tot: 54799.9 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 11.8004 7937.7 54400.3 81.6984 54976.4 16/02/2010 00:00:10 11.8033 7937.2 54400.6 81.6990 54976.6 16/02/2010 00:00:20 11.8066 7938.6 54401.1 81.6976 54977.3 16/02/2010 00:00:30 11.8079 7939.8 54401.8 81.6965 54978.1 16/02/2010 00:00:40 11.8137 7940.2 54401.6 81.6960 54978.0 16/02/2010 00:00:50 11.8259 7939.9 54401.1 81.6962 54977.4 16/02/2010 00:01:00 11.8386 7940.1 54401.1 81.6960 54977.5 16/02/2010 00:01:10 11.8446 7940.8 54400.8 81.6953 54977.3 16/02/2010 00:01:20 11.8451 7941.2 54401.1 81.6949 54977.6 16/02/2010 00:01:30 11.8444 7942.2 54401.8 81.6939 54978.5 16/02/2010 00:01:40 11.8437 7943.2 54402.8 81.6930 54979.6 16/02/2010 00:01:50 11.8417 7943.0 54403.8 81.6934 54980.6 16/02/2010 00:02:00 11.8360 7942.7 54404.2 81.6939 54981.0 16/02/2010 00:02:10 11.8302 7942.3 54404.7 81.6943 54981.4 16/02/2010 00:02:20 11.8305 7942.5 54404.5 81.6940 54981.2 16/02/2010 00:02:30 11.8413 7944.3 54404.5 81.6922 54981.5 16/02/2010 00:02:40 11.8514 7947.0 54405.0 81.6895 54982.3 16/02/2010 00:02:50 11.8564 7948.4 54406.0 81.6882 54983.5 16/02/2010 00:03:00 11.8599 7948.3 54406.7 81.6884 54984.2 16/02/2010 00:03:10 11.8629 7947.8 54407.4 81.6891 54984.9 16/02/2010 00:03:20 11.8673 7947.0 54408.2 81.6900 54985.5 16/02/2010 00:03:30 11.8745 7947.1 54409.1 81.6901 54986.4 16/02/2010 00:03:40 11.8763 7947.0 54409.9 81.6902 54987.2 16/02/2010 00:03:50 11.8728 7947.1 54410.4 81.6902 54987.7 16/02/2010 00:04:00 11.8696 7947.4 54411.3 81.6901 54988.7 16/02/2010 00:04:10 11.8703 7948.1 54412.1 81.6894 54989.5 16/02/2010 00:04:20 11.8731 7949.1 54412.8 81.6886 54990.4 16/02/2010 00:04:30 11.8746 7948.8 54413.3 81.6889 54990.8 16/02/2010 00:04:40 11.8783 7949.0 54413.8 81.6888 54991.3 16/02/2010 00:04:50 11.8841 7949.3 54414.3 81.6885 54991.8 16/02/2010 00:05:00 11.8848 7948.3 54414.3 81.6895 54991.7 16/02/2010 00:05:10 11.8850 7946.8 54414.0 81.6910 54991.2 16/02/2010 00:05:20 11.8802 7945.7 54414.0 81.6922 54991.1 16/02/2010 00:05:30 11.8770 7946.0 54414.0 81.6919 54991.1 16/02/2010 00:05:40 11.8790 7946.2 54413.8 81.6916 54990.9 16/02/2010 00:05:50 11.8745 7947.1 54413.5 81.6907 54990.8 16/02/2010 00:06:00 11.8674 7948.7 54413.5 81.6891 54991.0 16/02/2010 00:06:10 11.8675 7950.4 54414.3 81.6874 54992.0 16/02/2010 00:06:20 11.8673 7951.9 54414.7 81.6859 54992.7 16/02/2010 00:06:30 11.8611 7952.8 54415.2 81.6851 54993.3 16/02/2010 00:06:40 11.8514 7953.7 54415.5 81.6842 54993.7 16/02/2010 00:06:50 11.8415 7954.4 54415.5 81.6835 54993.8 16/02/2010 00:07:00 11.8339 7955.5 54415.5 81.6823 54994.0 16/02/2010 00:07:10 11.8277 7956.4 54415.7 81.6814 54994.3 16/02/2010 00:07:20 11.8285 7957.1 54415.5 81.6806 54994.2 16/02/2010 00:07:30 11.8255 7957.7 54415.5 81.6801 54994.3 16/02/2010 00:07:40 11.8258 7957.9 54415.2 81.6798 54994.1 16/02/2010 00:07:50 11.8283 7958.6 54415.2 81.6791 54994.2 16/02/2010 00:08:00 11.8288 7959.1 54415.0 81.6785 54994.0 16/02/2010 00:08:10 11.8293 7959.6 54414.7 81.6780 54993.8 16/02/2010 00:08:20 11.8304 7960.6 54414.5 81.6770 54993.7 16/02/2010 00:08:30 11.8280 7961.6 54414.7 81.6759 54994.1 16/02/2010 00:08:40 11.8262 7961.6 54414.7 81.6759 54994.1 16/02/2010 00:08:50 11.8277 7961.4 54414.7 81.6762 54994.1 16/02/2010 00:09:00 11.8306 7960.8 54414.5 81.6767 54993.7 16/02/2010 00:09:10 11.8379 7960.9 54414.3 81.6766 54993.5 16/02/2010 00:09:20 11.8500 7960.6 54413.8 81.6768 54993.0 16/02/2010 00:09:30 11.8637 7960.1 54413.0 81.6772 54992.2 16/02/2010 00:09:40 11.8731 7960.7 54412.5 81.6766 54991.8 16/02/2010 00:09:50 11.8756 7959.6 54412.3 81.6776 54991.4 16/02/2010 00:10:00 11.8713 7959.0 54411.6 81.6782 54990.6 16/02/2010 00:10:10 11.8651 7958.1 54411.1 81.6790 54990.0 16/02/2010 00:10:20 11.8586 7957.0 54410.4 81.6800 54989.1 16/02/2010 00:10:30 11.8550 7955.4 54409.1 81.6815 54987.6 16/02/2010 00:10:40 11.8553 7955.6 54408.6 81.6812 54987.2 16/02/2010 00:10:50 11.8600 7956.7 54408.4 81.6800 54987.1 16/02/2010 00:11:00 11.8631 7957.9 54408.4 81.6788 54987.3 16/02/2010 00:11:10 11.8614 7959.7 54408.4 81.6770 54987.5 16/02/2010 00:11:20 11.8592 7960.9 54408.4 81.6756 54987.7 16/02/2010 00:11:30 11.8597 7961.4 54408.4 81.6751 54987.8 16/02/2010 00:11:40 11.8647 7961.1 54407.7 81.6754 54987.0 16/02/2010 00:11:50 11.8751 7960.9 54407.2 81.6755 54986.5 16/02/2010 00:12:00 11.8848 7961.6 54406.9 81.6747 54986.4 16/02/2010 00:12:10 11.9000 7962.6 54406.7 81.6737 54986.3 16/02/2010 00:12:20 11.9065 7963.7 54406.4 81.6725 54986.2 16/02/2010 00:12:30 11.9071 7964.2 54406.0 81.6720 54985.8 16/02/2010 00:12:40 11.9110 7964.6 54406.0 81.6716 54985.8 16/02/2010 00:12:50 11.9172 7963.7 54405.7 81.6724 54985.5 16/02/2010 00:13:00 11.9244 7962.1 54405.5 81.6740 54985.0 16/02/2010 00:13:10 11.9226 7960.4 54405.5 81.6758 54984.7 16/02/2010 00:13:20 11.9210 7958.9 54405.2 81.6772 54984.3 16/02/2010 00:13:30 11.9202 7958.2 54404.7 81.6779 54983.7 16/02/2010 00:13:40 11.9287 7957.8 54404.7 81.6784 54983.6 16/02/2010 00:13:50 11.9389 7957.3 54404.2 81.6788 54983.1 16/02/2010 00:14:00 11.9421 7957.0 54404.2 81.6791 54983.1 16/02/2010 00:14:10 11.9366 7956.9 54404.5 81.6792 54983.3 16/02/2010 00:14:20 11.9284 7957.5 54405.2 81.6787 54984.1 16/02/2010 00:14:30 11.9269 7957.8 54406.0 81.6785 54984.9 16/02/2010 00:14:40 11.9309 7958.2 54406.4 81.6782 54985.4 16/02/2010 00:14:50 11.9307 7958.0 54407.2 81.6785 54986.1 16/02/2010 00:15:00 11.9212 7957.4 54407.9 81.6792 54986.7 16/02/2010 00:15:10 11.9144 7956.1 54408.2 81.6806 54986.8 16/02/2010 00:15:20 11.9094 7954.7 54408.2 81.6820 54986.6 16/02/2010 00:15:30 11.9081 7953.5 54407.9 81.6832 54986.2 16/02/2010 00:15:40 11.9138 7952.2 54407.7 81.6846 54985.7 16/02/2010 00:15:50 11.9249 7951.0 54407.2 81.6858 54985.1 16/02/2010 00:16:00 11.9309 7949.8 54406.7 81.6868 54984.4 16/02/2010 00:16:10 11.9358 7949.5 54406.2 81.6871 54983.9 16/02/2010 00:16:20 11.9336 7949.0 54405.5 81.6875 54983.1 16/02/2010 00:16:30 11.9268 7947.7 54405.0 81.6888 54982.4 16/02/2010 00:16:40 11.9213 7945.8 54404.5 81.6906 54981.7 16/02/2010 00:16:50 11.9168 7945.0 54404.0 81.6915 54981.1 16/02/2010 00:17:00 11.9165 7944.7 54403.0 81.6916 54980.1 16/02/2010 00:17:10 11.9242 7945.3 54402.8 81.6909 54979.9 16/02/2010 00:17:20 11.9310 7946.6 54402.5 81.6895 54979.9 16/02/2010 00:17:30 11.9323 7947.8 54402.8 81.6883 54980.3 16/02/2010 00:17:40 11.9318 7949.1 54403.3 81.6871 54980.9 16/02/2010 00:17:50 11.9326 7949.8 54403.8 81.6864 54981.5 16/02/2010 00:18:00 11.9329 7950.0 54404.2 81.6863 54982.0 16/02/2010 00:18:10 11.9349 7950.3 54404.5 81.6861 54982.3 16/02/2010 00:18:20 11.9376 7951.2 54404.7 81.6852 54982.7 16/02/2010 00:18:30 11.9300 7952.3 54405.2 81.6841 54983.3 16/02/2010 00:18:40 11.9275 7953.4 54405.2 81.6830 54983.5 16/02/2010 00:18:50 11.9320 7954.3 54405.7 81.6821 54984.1 16/02/2010 00:19:00 11.9398 7954.8 54405.5 81.6815 54983.9 16/02/2010 00:19:10 11.9460 7955.7 54405.5 81.6806 54984.1 16/02/2010 00:19:20 11.9503 7956.4 54405.0 81.6799 54983.7 16/02/2010 00:19:30 11.9525 7956.8 54404.7 81.6794 54983.5 16/02/2010 00:19:40 11.9475 7957.1 54404.5 81.6790 54983.3 16/02/2010 00:19:50 11.9421 7957.0 54404.0 81.6790 54982.8 16/02/2010 00:20:00 11.9398 7956.6 54403.8 81.6795 54982.5 16/02/2010 00:20:10 11.9373 7955.9 54403.0 81.6801 54981.7 16/02/2010 00:20:20 11.9403 7955.3 54402.3 81.6805 54980.9 16/02/2010 00:20:30 11.9423 7955.5 54402.1 81.6803 54980.7 16/02/2010 00:20:40 11.9405 7955.6 54401.6 81.6802 54980.2 16/02/2010 00:20:50 11.9450 7956.5 54401.3 81.6792 54980.1 16/02/2010 00:21:00 11.9458 7957.2 54401.1 81.6784 54979.9 16/02/2010 00:21:10 11.9448 7957.9 54401.1 81.6776 54980.0 16/02/2010 00:21:20 11.9414 7958.0 54401.1 81.6776 54980.1 16/02/2010 00:21:30 11.9379 7958.1 54401.1 81.6775 54980.1 16/02/2010 00:21:40 11.9394 7957.8 54400.8 81.6777 54979.8 16/02/2010 00:21:50 11.9414 7958.0 54400.6 81.6775 54979.6 16/02/2010 00:22:00 11.9409 7959.3 54400.6 81.6762 54979.8 16/02/2010 00:22:10 11.9425 7960.7 54400.1 81.6746 54979.5 16/02/2010 00:22:20 11.9452 7961.6 54399.9 81.6736 54979.4 16/02/2010 00:22:30 11.9499 7961.0 54399.1 81.6741 54978.6 16/02/2010 00:22:40 11.9564 7960.4 54398.4 81.6747 54977.8 16/02/2010 00:22:50 11.9631 7960.0 54397.7 81.6750 54977.0 16/02/2010 00:23:00 11.9673 7960.7 54397.4 81.6743 54976.8 16/02/2010 00:23:10 11.9726 7962.3 54397.7 81.6726 54977.3 16/02/2010 00:23:20 11.9741 7963.8 54397.9 81.6712 54977.8 16/02/2010 00:23:30 11.9746 7964.2 54398.1 81.6707 54978.1 16/02/2010 00:23:40 11.9726 7964.0 54398.9 81.6710 54978.8 16/02/2010 00:23:50 11.9689 7963.9 54399.6 81.6713 54979.5 16/02/2010 00:24:00 11.9637 7964.0 54399.6 81.6712 54979.5 16/02/2010 00:24:10 11.9565 7963.9 54399.6 81.6713 54979.5 16/02/2010 00:24:20 11.9490 7963.5 54399.1 81.6716 54978.9 16/02/2010 00:24:30 11.9446 7964.4 54398.4 81.6706 54978.3 16/02/2010 00:24:40 11.9374 7964.3 54397.9 81.6706 54977.8 16/02/2010 00:24:50 11.9287 7964.4 54397.7 81.6704 54977.6 16/02/2010 00:25:00 11.9245 7965.5 54397.2 81.6692 54977.3 16/02/2010 00:25:10 11.9228 7967.3 54396.9 81.6674 54977.3 16/02/2010 00:25:20 11.9194 7969.1 54396.7 81.6655 54977.3 16/02/2010 00:25:30 11.9187 7970.1 54396.4 81.6644 54977.2 16/02/2010 00:25:40 11.9170 7970.1 54396.2 81.6643 54977.0 16/02/2010 00:25:50 11.9202 7969.8 54395.9 81.6646 54976.7 16/02/2010 00:26:00 11.9291 7969.9 54395.2 81.6645 54976.0 16/02/2010 00:26:10 11.9383 7970.2 54395.0 81.6641 54975.8 16/02/2010 00:26:20 11.9455 7970.3 54394.7 81.6640 54975.6 16/02/2010 00:26:30 11.9487 7970.0 54394.2 81.6642 54975.0 16/02/2010 00:26:40 11.9525 7970.1 54393.3 81.6639 54974.1 16/02/2010 00:26:50 11.9557 7969.8 54392.5 81.6641 54973.3 16/02/2010 00:27:00 11.9557 7969.8 54392.0 81.6640 54972.8 16/02/2010 00:27:10 11.9500 7969.4 54391.3 81.6643 54972.1 16/02/2010 00:27:20 11.9445 7969.3 54390.6 81.6643 54971.3 16/02/2010 00:27:30 11.9390 7969.2 54389.8 81.6644 54970.6 16/02/2010 00:27:40 11.9345 7968.3 54389.1 81.6652 54969.7 16/02/2010 00:27:50 11.9335 7967.3 54388.4 81.6661 54968.8 16/02/2010 00:28:00 11.9350 7967.0 54387.9 81.6663 54968.3 16/02/2010 00:28:10 11.9385 7967.0 54387.2 81.6662 54967.6 16/02/2010 00:28:20 11.9399 7966.7 54386.4 81.6664 54966.8 16/02/2010 00:28:30 11.9387 7967.2 54386.2 81.6658 54966.7 16/02/2010 00:28:40 11.9360 7968.0 54385.9 81.6650 54966.5 16/02/2010 00:28:50 11.9330 7968.6 54385.5 81.6643 54966.1 16/02/2010 00:29:00 11.9338 7969.3 54385.2 81.6636 54966.0 16/02/2010 00:29:10 11.9348 7970.2 54385.0 81.6625 54965.9 16/02/2010 00:29:20 11.9356 7971.0 54384.5 81.6617 54965.5 16/02/2010 00:29:30 11.9359 7971.2 54384.2 81.6614 54965.3 16/02/2010 00:29:40 11.9376 7971.2 54384.0 81.6614 54965.1 16/02/2010 00:29:50 11.9468 7971.5 54384.0 81.6611 54965.1 16/02/2010 00:30:00 11.9550 7972.5 54383.5 81.6599 54964.8 16/02/2010 00:30:10 11.9627 7973.1 54383.3 81.6593 54964.6 16/02/2010 00:30:20 11.9707 7973.9 54383.3 81.6584 54964.7 16/02/2010 00:30:30 11.9729 7974.4 54383.5 81.6580 54965.0 16/02/2010 00:30:40 11.9727 7974.2 54383.5 81.6583 54965.0 16/02/2010 00:30:50 11.9704 7973.7 54383.7 81.6588 54965.2 16/02/2010 00:31:00 11.9679 7973.0 54383.7 81.6595 54965.1 16/02/2010 00:31:10 11.9689 7972.3 54383.3 81.6602 54964.5 16/02/2010 00:31:20 11.9719 7971.7 54382.8 81.6607 54963.9 16/02/2010 00:31:30 11.9694 7971.0 54382.5 81.6614 54963.6 16/02/2010 00:31:40 11.9674 7970.8 54382.3 81.6615 54963.3 16/02/2010 00:31:50 11.9669 7970.3 54382.3 81.6620 54963.2 16/02/2010 00:32:00 11.9676 7969.3 54382.0 81.6630 54962.9 16/02/2010 00:32:10 11.9720 7968.5 54381.8 81.6638 54962.5 16/02/2010 00:32:20 11.9752 7968.2 54381.5 81.6641 54962.2 16/02/2010 00:32:30 11.9784 7967.9 54381.5 81.6645 54962.2 16/02/2010 00:32:40 11.9765 7967.7 54382.0 81.6647 54962.6 16/02/2010 00:32:50 11.9643 7967.9 54382.5 81.6646 54963.1 16/02/2010 00:33:00 11.9556 7968.1 54383.0 81.6645 54963.6 16/02/2010 00:33:10 11.9527 7968.6 54383.3 81.6639 54964.0 16/02/2010 00:33:20 11.9514 7969.2 54384.0 81.6635 54964.8 16/02/2010 00:33:30 11.9482 7969.5 54384.7 81.6633 54965.5 16/02/2010 00:33:40 11.9470 7970.0 54385.2 81.6628 54966.1 16/02/2010 00:33:50 11.9420 7970.3 54385.7 81.6625 54966.6 16/02/2010 00:34:00 11.9395 7969.7 54385.7 81.6632 54966.5 16/02/2010 00:34:10 11.9373 7969.2 54385.0 81.6636 54965.7 16/02/2010 00:34:20 11.9388 7968.9 54384.2 81.6638 54965.0 16/02/2010 00:34:30 11.9442 7969.1 54383.5 81.6635 54964.3 16/02/2010 00:34:40 11.9517 7969.4 54382.5 81.6630 54963.4 16/02/2010 00:34:50 11.9574 7969.8 54381.8 81.6625 54962.7 16/02/2010 00:35:00 11.9631 7970.2 54381.1 81.6620 54962.0 16/02/2010 00:35:10 11.9708 7970.7 54380.3 81.6613 54961.4 16/02/2010 00:35:20 11.9748 7971.1 54380.3 81.6609 54961.4 16/02/2010 00:35:30 11.9778 7972.3 54380.3 81.6597 54961.6 16/02/2010 00:35:40 11.9774 7973.6 54380.6 81.6584 54962.0 16/02/2010 00:35:50 11.9799 7974.3 54380.8 81.6578 54962.4 16/02/2010 00:36:00 11.9839 7974.7 54380.8 81.6573 54962.4 16/02/2010 00:36:10 11.9853 7974.4 54380.8 81.6576 54962.4 16/02/2010 00:36:20 11.9868 7974.1 54380.8 81.6579 54962.3 16/02/2010 00:36:30 11.9871 7974.4 54381.1 81.6577 54962.6 16/02/2010 00:36:40 11.9876 7974.8 54381.5 81.6573 54963.2 16/02/2010 00:36:50 11.9821 7974.7 54382.0 81.6575 54963.6 16/02/2010 00:37:00 11.9729 7974.4 54382.5 81.6579 54964.1 16/02/2010 00:37:10 11.9640 7974.3 54382.5 81.6579 54964.1 16/02/2010 00:37:20 11.9580 7973.7 54382.3 81.6585 54963.7 16/02/2010 00:37:30 11.9618 7973.9 54381.8 81.6583 54963.3 16/02/2010 00:37:40 11.9600 7973.9 54381.3 81.6582 54962.8 16/02/2010 00:37:50 11.9632 7973.6 54380.8 81.6584 54962.3 16/02/2010 00:38:00 11.9613 7973.4 54380.3 81.6586 54961.8 16/02/2010 00:38:10 11.9593 7973.2 54380.1 81.6587 54961.5 16/02/2010 00:38:20 11.9575 7973.2 54380.1 81.6587 54961.5 16/02/2010 00:38:30 11.9558 7973.3 54379.8 81.6586 54961.3 16/02/2010 00:38:40 11.9543 7973.5 54379.3 81.6583 54960.8 16/02/2010 00:38:50 11.9528 7973.8 54378.9 81.6579 54960.4 16/02/2010 00:39:00 11.9491 7973.6 54378.9 81.6581 54960.3 16/02/2010 00:39:10 11.9471 7973.4 54378.9 81.6583 54960.3 16/02/2010 00:39:20 11.9399 7973.3 54378.9 81.6584 54960.3 16/02/2010 00:39:30 11.9345 7973.2 54378.4 81.6585 54959.8 16/02/2010 00:39:40 11.9325 7973.0 54378.1 81.6586 54959.5 16/02/2010 00:39:50 11.9325 7973.0 54377.9 81.6586 54959.3 16/02/2010 00:40:00 11.9337 7972.5 54377.6 81.6591 54959.0 16/02/2010 00:40:10 11.9352 7972.2 54377.6 81.6594 54958.9 16/02/2010 00:40:20 11.9366 7971.9 54377.4 81.6596 54958.6 16/02/2010 00:40:30 11.9409 7972.6 54377.4 81.6590 54958.7 16/02/2010 00:40:40 11.9406 7972.3 54377.4 81.6592 54958.7 16/02/2010 00:40:50 11.9399 7971.6 54377.2 81.6599 54958.4 16/02/2010 00:41:00 11.9413 7971.3 54376.9 81.6602 54958.1 16/02/2010 00:41:10 11.9416 7971.6 54376.4 81.6598 54957.6 16/02/2010 00:41:20 11.9441 7972.3 54376.2 81.6591 54957.5 16/02/2010 00:41:30 11.9466 7973.0 54375.9 81.6584 54957.3 16/02/2010 00:41:40 11.9494 7973.9 54375.4 81.6573 54957.0 16/02/2010 00:41:50 11.9511 7973.9 54375.0 81.6573 54956.5 16/02/2010 00:42:00 11.9546 7973.8 54374.5 81.6573 54956.0 16/02/2010 00:42:10 11.9618 7973.9 54373.5 81.6570 54955.1 16/02/2010 00:42:20 11.9672 7974.0 54372.8 81.6568 54954.4 16/02/2010 00:42:30 11.9710 7974.2 54372.0 81.6565 54953.7 16/02/2010 00:42:40 11.9764 7974.3 54371.5 81.6563 54953.2 16/02/2010 00:42:50 11.9839 7974.7 54370.8 81.6558 54952.5 16/02/2010 00:43:00 11.9911 7974.8 54370.3 81.6556 54952.1 16/02/2010 00:43:10 11.9953 7975.4 54369.8 81.6549 54951.7 16/02/2010 00:43:20 12.0013 7976.0 54369.6 81.6542 54951.5 16/02/2010 00:43:30 12.0058 7976.9 54369.3 81.6533 54951.4 16/02/2010 00:43:40 12.0065 7977.7 54369.6 81.6526 54951.7 16/02/2010 00:43:50 12.0058 7978.7 54369.6 81.6515 54951.9 16/02/2010 00:44:00 12.0014 7979.5 54369.6 81.6507 54952.0 16/02/2010 00:44:10 11.9932 7980.1 54369.8 81.6500 54952.4 16/02/2010 00:44:20 11.9875 7979.8 54369.6 81.6504 54952.1 16/02/2010 00:44:30 11.9833 7979.1 54368.9 81.6509 54951.2 16/02/2010 00:44:40 11.9825 7978.4 54368.1 81.6516 54950.4 16/02/2010 00:44:50 11.9840 7978.1 54367.1 81.6517 54949.4 16/02/2010 00:45:00 11.9877 7978.3 54366.4 81.6514 54948.7 16/02/2010 00:45:10 11.9879 7978.5 54365.7 81.6511 54948.0 16/02/2010 00:45:20 11.9897 7978.5 54364.7 81.6509 54947.0 16/02/2010 00:45:30 11.9897 7978.5 54364.0 81.6508 54946.3 16/02/2010 00:45:40 11.9914 7978.5 54363.0 81.6507 54945.3 16/02/2010 00:45:50 11.9934 7978.7 54362.3 81.6504 54944.7 16/02/2010 00:46:00 11.9986 7978.6 54361.5 81.6504 54943.9 16/02/2010 00:46:10 12.0006 7978.8 54361.0 81.6501 54943.5 16/02/2010 00:46:20 11.9989 7978.8 54360.8 81.6500 54943.2 16/02/2010 00:46:30 11.9949 7978.4 54360.6 81.6504 54942.9 16/02/2010 00:46:40 11.9877 7978.3 54360.3 81.6505 54942.7 16/02/2010 00:46:50 11.9852 7977.6 54359.8 81.6511 54942.1 16/02/2010 00:47:00 11.9887 7977.5 54359.6 81.6512 54941.8 16/02/2010 00:47:10 11.9901 7977.2 54359.1 81.6514 54941.3 16/02/2010 00:47:20 11.9899 7977.0 54358.6 81.6516 54940.8 16/02/2010 00:47:30 11.9931 7976.7 54357.9 81.6518 54940.0 16/02/2010 00:47:40 11.9963 7976.4 54357.4 81.6520 54939.5 16/02/2010 00:47:50 11.9928 7976.5 54357.1 81.6519 54939.3 16/02/2010 00:48:00 11.9914 7976.7 54356.9 81.6516 54939.1 16/02/2010 00:48:10 11.9879 7976.8 54356.4 81.6514 54938.6 16/02/2010 00:48:20 11.9894 7976.5 54356.2 81.6517 54938.3 16/02/2010 00:48:30 11.9911 7976.5 54355.7 81.6516 54937.8 16/02/2010 00:48:40 11.9931 7976.7 54355.4 81.6514 54937.6 16/02/2010 00:48:50 11.9948 7976.7 54354.9 81.6514 54937.1 16/02/2010 00:49:00 11.9963 7976.4 54354.5 81.6516 54936.6 16/02/2010 00:49:10 12.0013 7976.0 54354.0 81.6519 54936.1 16/02/2010 00:49:20 12.0042 7975.5 54353.2 81.6523 54935.3 16/02/2010 00:49:30 12.0079 7975.7 54352.7 81.6521 54934.8 16/02/2010 00:49:40 12.0166 7975.5 54352.3 81.6522 54934.3 16/02/2010 00:49:50 12.0248 7974.8 54351.8 81.6528 54933.7 16/02/2010 00:50:00 12.0263 7974.5 54351.8 81.6531 54933.7 16/02/2010 00:50:10 12.0216 7975.1 54352.0 81.6525 54934.0 16/02/2010 00:50:20 12.0146 7975.3 54352.0 81.6524 54934.0 16/02/2010 00:50:30 12.0037 7975.0 54352.3 81.6527 54934.2 16/02/2010 00:50:40 11.9931 7975.0 54352.3 81.6527 54934.2 16/02/2010 00:50:50 11.9856 7974.6 54352.0 81.6530 54933.9 16/02/2010 00:51:00 11.9846 7973.7 54352.0 81.6540 54933.8 16/02/2010 00:51:10 11.9816 7972.5 54352.0 81.6552 54933.6 16/02/2010 00:51:20 11.9796 7972.3 54351.8 81.6554 54933.3 16/02/2010 00:51:30 11.9784 7972.8 54351.8 81.6549 54933.4 16/02/2010 00:51:40 11.9775 7970.4 54351.3 81.6573 54932.6 16/02/2010 00:51:50 11.9795 7968.8 54351.0 81.6588 54932.1 16/02/2010 00:52:00 11.9797 7967.3 54351.0 81.6604 54931.9 16/02/2010 00:52:10 11.9888 7965.9 54351.3 81.6619 54931.9 16/02/2010 00:52:20 11.9975 7965.7 54351.5 81.6621 54932.2 16/02/2010 00:52:30 12.0054 7964.8 54351.8 81.6631 54932.3 16/02/2010 00:52:40 12.0128 7963.5 54352.3 81.6646 54932.5 16/02/2010 00:52:50 12.0187 7960.6 54352.7 81.6676 54932.6 16/02/2010 00:53:00 12.0288 7956.7 54353.2 81.6717 54932.5 16/02/2010 00:53:10 12.0422 7954.2 54353.7 81.6743 54932.7 16/02/2010 00:53:20 12.0556 7951.7 54354.2 81.6770 54932.8 16/02/2010 00:53:30 12.0719 7947.0 54354.2 81.6819 54932.1 16/02/2010 00:53:40 12.0861 7946.9 54354.7 81.6820 54932.6 16/02/2010 00:53:50 12.0846 7948.9 54355.7 81.6801 54933.8 16/02/2010 00:54:00 12.0839 7949.9 54356.6 81.6792 54934.9 16/02/2010 00:54:10 12.0760 7952.6 54357.6 81.6766 54936.3 16/02/2010 00:54:20 12.0721 7955.6 54358.4 81.6736 54937.4 16/02/2010 00:54:30 12.0656 7958.0 54358.8 81.6713 54938.3 16/02/2010 00:54:40 12.0542 7958.9 54358.8 81.6703 54938.4 16/02/2010 00:54:50 12.0468 7960.3 54358.6 81.6688 54938.4 16/02/2010 00:55:00 12.0441 7962.8 54358.4 81.6662 54938.5 16/02/2010 00:55:10 12.0397 7965.4 54358.1 81.6635 54938.6 16/02/2010 00:55:20 12.0323 7968.5 54358.1 81.6603 54939.1 16/02/2010 00:55:30 12.0225 7970.9 54357.9 81.6577 54939.2 16/02/2010 00:55:40 12.0121 7972.9 54358.4 81.6558 54939.9 16/02/2010 00:55:50 12.0030 7974.3 54358.6 81.6544 54940.4 16/02/2010 00:56:00 12.0010 7975.8 54358.8 81.6528 54940.9 16/02/2010 00:56:10 11.9976 7977.6 54359.3 81.6511 54941.6 16/02/2010 00:56:20 11.9949 7978.4 54360.1 81.6504 54942.4 16/02/2010 00:56:30 11.9929 7978.2 54360.6 81.6506 54942.9 16/02/2010 00:56:40 11.9929 7978.2 54360.8 81.6507 54943.1 16/02/2010 00:56:50 11.9951 7978.6 54361.0 81.6503 54943.4 16/02/2010 00:57:00 11.9989 7978.8 54361.0 81.6501 54943.5 16/02/2010 00:57:10 12.0013 7977.8 54360.8 81.6511 54943.1 16/02/2010 00:57:20 12.0050 7976.2 54360.6 81.6527 54942.6 16/02/2010 00:57:30 12.0079 7975.7 54360.3 81.6532 54942.3 16/02/2010 00:57:40 12.0087 7976.4 54360.3 81.6525 54942.4 16/02/2010 00:57:50 12.0107 7976.6 54360.6 81.6523 54942.7 16/02/2010 00:58:00 12.0090 7976.6 54360.8 81.6523 54942.9 16/02/2010 00:58:10 12.0063 7977.4 54361.3 81.6515 54943.5 16/02/2010 00:58:20 12.0011 7977.5 54361.8 81.6515 54944.0 16/02/2010 00:58:30 11.9963 7976.4 54362.0 81.6527 54944.1 16/02/2010 00:58:40 11.9923 7974.2 54362.3 81.6550 54944.0 16/02/2010 00:58:50 11.9887 7970.9 54362.0 81.6584 54943.3 16/02/2010 00:59:00 11.9874 7967.9 54361.8 81.6614 54942.6 16/02/2010 00:59:10 11.9911 7966.4 54361.5 81.6630 54942.1 16/02/2010 00:59:20 11.9945 7964.6 54361.3 81.6648 54941.6 16/02/2010 00:59:30 12.0002 7963.2 54360.6 81.6661 54940.7 16/02/2010 00:59:40 12.0044 7962.2 54360.1 81.6671 54940.1 16/02/2010 00:59:50 12.0083 7960.8 54359.1 81.6683 54938.9 16/02/2010 01:00:00 12.0140 7959.5 54358.4 81.6696 54938.0 16/02/2010 01:00:10 12.0182 7958.4 54357.9 81.6706 54937.4 16/02/2010 01:00:20 12.0214 7958.1 54357.6 81.6709 54937.1 16/02/2010 01:00:30 12.0244 7957.6 54357.4 81.6714 54936.8 16/02/2010 01:00:40 12.0273 7957.0 54357.4 81.6720 54936.7 16/02/2010 01:00:50 12.0328 7957.1 54357.4 81.6719 54936.7 16/02/2010 01:01:00 12.0368 7957.5 54357.6 81.6715 54937.0 16/02/2010 01:01:10 12.0425 7957.9 54358.4 81.6712 54937.8 16/02/2010 01:01:20 12.0450 7958.6 54359.1 81.6706 54938.6 16/02/2010 01:01:30 12.0443 7959.6 54360.1 81.6697 54939.7 16/02/2010 01:01:40 12.0416 7960.4 54361.0 81.6690 54940.8 16/02/2010 01:01:50 12.0369 7961.0 54362.3 81.6686 54942.1 16/02/2010 01:02:00 12.0307 7961.9 54362.8 81.6678 54942.7 16/02/2010 01:02:10 12.0228 7962.8 54363.5 81.6670 54943.6 16/02/2010 01:02:20 12.0166 7963.6 54364.2 81.6662 54944.4 16/02/2010 01:02:30 12.0109 7965.0 54364.2 81.6648 54944.6 16/02/2010 01:02:40 12.0045 7965.6 54364.0 81.6641 54944.4 16/02/2010 01:02:50 11.9983 7966.5 54363.7 81.6632 54944.3 16/02/2010 01:03:00 11.9918 7967.1 54363.5 81.6625 54944.2 16/02/2010 01:03:10 11.9891 7967.9 54362.8 81.6616 54943.6 16/02/2010 01:03:20 11.9867 7968.9 54362.0 81.6604 54943.0 16/02/2010 01:03:30 11.9854 7969.4 54360.8 81.6597 54941.9 16/02/2010 01:03:40 11.9860 7969.9 54360.1 81.6591 54941.2 16/02/2010 01:03:50 11.9852 7970.9 54359.1 81.6579 54940.4 16/02/2010 01:04:00 11.9823 7971.5 54358.4 81.6572 54939.7 16/02/2010 01:04:10 11.9776 7972.1 54357.6 81.6565 54939.1 16/02/2010 01:04:20 11.9721 7971.9 54357.1 81.6566 54938.6 16/02/2010 01:04:30 11.9716 7971.5 54356.4 81.6569 54937.8 16/02/2010 01:04:40 11.9711 7971.0 54355.9 81.6574 54937.3 16/02/2010 01:04:50 11.9691 7970.8 54354.9 81.6574 54936.3 16/02/2010 01:05:00 11.9671 7970.6 54354.2 81.6575 54935.5 16/02/2010 01:05:10 11.9651 7970.4 54353.5 81.6576 54934.8 16/02/2010 01:05:20 11.9634 7970.4 54353.2 81.6576 54934.5 16/02/2010 01:05:30 11.9631 7970.2 54352.3 81.6577 54933.5 16/02/2010 01:05:40 11.9663 7969.8 54351.5 81.6579 54932.7 16/02/2010 01:05:50 11.9681 7969.8 54350.5 81.6578 54931.8 16/02/2010 01:06:00 11.9698 7969.8 54349.8 81.6577 54931.0 16/02/2010 01:06:10 11.9658 7969.4 54349.3 81.6580 54930.5 16/02/2010 01:06:20 11.9656 7969.1 54348.8 81.6582 54930.0 16/02/2010 01:06:30 11.9636 7968.9 54348.6 81.6584 54929.7 16/02/2010 01:06:40 11.9616 7968.7 54348.3 81.6586 54929.4 16/02/2010 01:06:50 11.9559 7968.3 54347.9 81.6589 54928.9 16/02/2010 01:07:00 11.9521 7968.2 54347.6 81.6590 54928.6 16/02/2010 01:07:10 11.9484 7968.0 54347.6 81.6592 54928.6 16/02/2010 01:07:20 11.9447 7967.8 54347.1 81.6593 54928.1 16/02/2010 01:07:30 11.9430 7967.9 54346.9 81.6592 54927.9 16/02/2010 01:07:40 11.9427 7967.6 54346.4 81.6594 54927.3 16/02/2010 01:07:50 11.9444 7967.6 54345.9 81.6594 54926.9 16/02/2010 01:08:00 11.9442 7967.3 54345.4 81.6595 54926.3 16/02/2010 01:08:10 11.9476 7967.3 54344.9 81.6595 54925.8 16/02/2010 01:08:20 11.9509 7967.0 54344.4 81.6598 54925.3 16/02/2010 01:08:30 11.9523 7966.7 54344.0 81.6600 54924.8 16/02/2010 01:08:40 11.9553 7966.1 54343.2 81.6605 54924.0 16/02/2010 01:08:50 11.9583 7965.6 54342.7 81.6610 54923.4 16/02/2010 01:09:00 11.9617 7965.5 54342.0 81.6609 54922.7 16/02/2010 01:09:10 11.9652 7965.4 54341.8 81.6610 54922.4 16/02/2010 01:09:20 11.9672 7965.6 54341.3 81.6607 54922.0 16/02/2010 01:09:30 11.9672 7965.6 54341.3 81.6607 54922.0 16/02/2010 01:09:40 11.9689 7965.6 54341.3 81.6607 54922.0 16/02/2010 01:09:50 11.9675 7965.9 54341.0 81.6604 54921.8 16/02/2010 01:10:00 11.9692 7965.8 54341.0 81.6604 54921.8 16/02/2010 01:10:10 11.9677 7966.1 54340.8 81.6601 54921.6 16/02/2010 01:10:20 11.9697 7966.3 54340.8 81.6599 54921.6 16/02/2010 01:10:30 11.9717 7966.5 54340.5 81.6596 54921.4 16/02/2010 01:10:40 11.9754 7966.7 54340.5 81.6595 54921.4 16/02/2010 01:10:50 11.9777 7967.1 54340.5 81.6590 54921.5 16/02/2010 01:11:00 11.9799 7967.6 54340.5 81.6585 54921.5 16/02/2010 01:11:10 11.9819 7967.8 54340.5 81.6583 54921.6 16/02/2010 01:11:20 11.9822 7968.0 54340.8 81.6581 54921.9 16/02/2010 01:11:30 11.9862 7968.4 54340.8 81.6577 54921.9 16/02/2010 01:11:40 11.9864 7968.7 54340.8 81.6574 54921.9 16/02/2010 01:11:50 11.9901 7968.9 54341.0 81.6573 54922.2 16/02/2010 01:12:00 11.9921 7969.1 54340.8 81.6571 54922.0 16/02/2010 01:12:10 11.9907 7969.3 54340.8 81.6568 54922.0 16/02/2010 01:12:20 11.9894 7969.9 54340.8 81.6562 54922.1 16/02/2010 01:12:30 11.9882 7970.4 54341.0 81.6557 54922.4 16/02/2010 01:12:40 11.9850 7970.7 54340.8 81.6554 54922.2 16/02/2010 01:12:50 11.9815 7970.8 54340.8 81.6553 54922.3 16/02/2010 01:13:00 11.9763 7970.9 54341.0 81.6552 54922.5 16/02/2010 01:13:10 11.9746 7970.9 54341.3 81.6552 54922.8 16/02/2010 01:13:20 11.9748 7971.1 54341.0 81.6549 54922.5 16/02/2010 01:13:30 11.9736 7971.7 54340.8 81.6544 54922.4 16/02/2010 01:13:40 11.9736 7971.7 54340.8 81.6544 54922.4 16/02/2010 01:13:50 11.9716 7971.5 54340.8 81.6546 54922.4 16/02/2010 01:14:00 11.9728 7970.9 54340.5 81.6551 54922.0 16/02/2010 01:14:10 11.9733 7969.7 54339.8 81.6563 54921.1 16/02/2010 01:14:20 11.9740 7968.7 54339.3 81.6572 54920.5 16/02/2010 01:14:30 11.9750 7967.9 54338.6 81.6579 54919.7 16/02/2010 01:14:40 11.9779 7967.4 54338.3 81.6584 54919.3 16/02/2010 01:14:50 11.9792 7966.9 54338.1 81.6589 54919.0 16/02/2010 01:15:00 11.9806 7966.6 54337.9 81.6592 54918.7 16/02/2010 01:15:10 11.9844 7966.8 54337.9 81.6590 54918.8 16/02/2010 01:15:20 11.9844 7966.8 54337.9 81.6590 54918.8 16/02/2010 01:15:30 11.9866 7967.2 54337.9 81.6585 54918.8 16/02/2010 01:15:40 11.9857 7968.0 54338.3 81.6578 54919.4 16/02/2010 01:15:50 11.9864 7968.7 54339.1 81.6572 54920.3 16/02/2010 01:16:00 11.9840 7969.7 54339.3 81.6561 54920.7 16/02/2010 01:16:10 11.9847 7970.5 54340.0 81.6555 54921.5 16/02/2010 01:16:20 11.9838 7971.2 54340.3 81.6548 54921.8 16/02/2010 01:16:30 11.9845 7971.9 54340.5 81.6541 54922.2 16/02/2010 01:16:40 11.9850 7972.4 54340.8 81.6536 54922.5 16/02/2010 01:16:50 11.9841 7973.2 54340.8 81.6528 54922.6 16/02/2010 01:17:00 11.9828 7973.7 54341.0 81.6523 54922.9 16/02/2010 01:17:10 11.9794 7973.8 54341.0 81.6522 54922.9 16/02/2010 01:17:20 11.9744 7974.1 54341.0 81.6519 54923.0 16/02/2010 01:17:30 11.9692 7974.2 54340.8 81.6517 54922.8 16/02/2010 01:17:40 11.9638 7974.1 54340.8 81.6519 54922.7 16/02/2010 01:17:50 11.9618 7973.9 54340.5 81.6520 54922.5 16/02/2010 01:18:00 11.9558 7973.3 54340.3 81.6526 54922.1 16/02/2010 01:18:10 11.9538 7973.1 54340.0 81.6528 54921.9 16/02/2010 01:18:20 11.9483 7972.9 54339.8 81.6529 54921.6 16/02/2010 01:18:30 11.9449 7973.0 54339.3 81.6528 54921.1 16/02/2010 01:18:40 11.9431 7973.0 54339.6 81.6528 54921.4 16/02/2010 01:18:50 11.9382 7973.4 54339.6 81.6524 54921.4 16/02/2010 01:19:00 11.9362 7973.2 54339.6 81.6526 54921.4 16/02/2010 01:19:10 11.9327 7973.2 54339.6 81.6526 54921.4 16/02/2010 01:19:20 11.9322 7972.8 54339.6 81.6531 54921.3 16/02/2010 01:19:30 11.9352 7972.2 54339.8 81.6537 54921.5 16/02/2010 01:19:40 11.9381 7971.7 54339.3 81.6542 54920.9 16/02/2010 01:19:50 11.9411 7971.1 54339.1 81.6547 54920.6 16/02/2010 01:20:00 11.9458 7970.5 54338.8 81.6553 54920.3 16/02/2010 01:20:10 11.9505 7969.9 54338.6 81.6558 54920.0 16/02/2010 01:20:20 11.9557 7969.8 54338.1 81.6559 54919.5 16/02/2010 01:20:30 11.9586 7969.3 54337.9 81.6564 54919.1 16/02/2010 01:20:40 11.9601 7969.0 54337.4 81.6566 54918.6 16/02/2010 01:20:50 11.9631 7968.4 54337.1 81.6572 54918.3 16/02/2010 01:21:00 11.9663 7968.1 54336.9 81.6574 54918.0 16/02/2010 01:21:10 11.9693 7967.6 54336.6 81.6580 54917.7 16/02/2010 01:21:20 11.9727 7967.5 54336.1 81.6580 54917.2 16/02/2010 01:21:30 11.9759 7967.2 54335.9 81.6583 54916.9 16/02/2010 01:21:40 11.9792 7966.9 54335.7 81.6585 54916.6 16/02/2010 01:21:50 11.9809 7966.8 54335.4 81.6585 54916.4 16/02/2010 01:22:00 11.9812 7967.1 54335.4 81.6583 54916.4 16/02/2010 01:22:10 11.9817 7967.6 54335.2 81.6578 54916.2 16/02/2010 01:22:20 11.9817 7967.6 54334.9 81.6577 54916.0 16/02/2010 01:22:30 11.9817 7967.6 54334.9 81.6577 54916.0 16/02/2010 01:22:40 11.9797 7967.3 54334.4 81.6579 54915.5 16/02/2010 01:22:50 11.9812 7967.1 54334.2 81.6581 54915.2 16/02/2010 01:23:00 11.9809 7966.8 54333.9 81.6583 54914.9 16/02/2010 01:23:10 11.9809 7966.8 54333.5 81.6583 54914.4 16/02/2010 01:23:20 11.9826 7966.8 54333.2 81.6583 54914.2 16/02/2010 01:23:30 11.9824 7966.6 54333.0 81.6585 54913.9 16/02/2010 01:23:40 11.9806 7966.6 54332.7 81.6584 54913.7 16/02/2010 01:23:50 11.9806 7966.6 54332.2 81.6583 54913.2 16/02/2010 01:24:00 11.9829 7967.0 54332.0 81.6578 54913.0 16/02/2010 01:24:10 11.9866 7967.2 54331.7 81.6576 54912.8 16/02/2010 01:24:20 11.9871 7967.7 54331.3 81.6570 54912.4 16/02/2010 01:24:30 11.9891 7967.9 54331.3 81.6568 54912.4 16/02/2010 01:24:40 11.9896 7968.4 54331.0 81.6563 54912.2 16/02/2010 01:24:50 11.9901 7968.9 54331.3 81.6558 54912.6 16/02/2010 01:25:00 11.9907 7969.3 54331.3 81.6553 54912.6 16/02/2010 01:25:10 11.9907 7969.3 54331.0 81.6553 54912.4 16/02/2010 01:25:20 11.9924 7969.3 54331.0 81.6553 54912.4 16/02/2010 01:25:30 11.9907 7969.3 54330.8 81.6553 54912.1 16/02/2010 01:25:40 11.9907 7969.3 54330.3 81.6552 54911.7 16/02/2010 01:25:50 11.9887 7969.1 54330.3 81.6554 54911.6 16/02/2010 01:26:00 11.9884 7968.9 54330.0 81.6556 54911.4 16/02/2010 01:26:10 11.9844 7968.5 54330.0 81.6560 54911.3 16/02/2010 01:26:20 11.9807 7968.3 54329.8 81.6562 54911.0 16/02/2010 01:26:30 11.9807 7968.3 54329.8 81.6562 54911.0 16/02/2010 01:26:40 11.9810 7968.6 54329.6 81.6559 54910.8 16/02/2010 01:26:50 11.9810 7968.6 54329.8 81.6559 54911.1 16/02/2010 01:27:00 11.9792 7968.6 54329.6 81.6558 54910.8 16/02/2010 01:27:10 11.9792 7968.6 54329.6 81.6558 54910.8 16/02/2010 01:27:20 11.9757 7968.7 54329.3 81.6557 54910.6 16/02/2010 01:27:30 11.9703 7968.5 54329.3 81.6559 54910.6 16/02/2010 01:27:40 11.9665 7968.4 54329.1 81.6560 54910.3 16/02/2010 01:27:50 11.9648 7968.4 54328.8 81.6559 54910.1 16/02/2010 01:28:00 11.9628 7968.2 54328.6 81.6561 54909.8 16/02/2010 01:28:10 11.9628 7968.2 54327.8 81.6560 54909.1 16/02/2010 01:28:20 11.9640 7967.7 54327.6 81.6565 54908.8 16/02/2010 01:28:30 11.9655 7967.4 54327.1 81.6567 54908.2 16/02/2010 01:28:40 11.9670 7967.1 54326.4 81.6569 54907.5 16/02/2010 01:28:50 11.9685 7966.8 54325.9 81.6571 54906.9 16/02/2010 01:29:00 11.9702 7966.8 54325.6 81.6571 54906.7 16/02/2010 01:29:10 11.9740 7967.0 54325.2 81.6569 54906.2 16/02/2010 01:29:20 11.9777 7967.1 54324.9 81.6566 54906.0 16/02/2010 01:29:30 11.9814 7967.3 54324.9 81.6565 54906.1 16/02/2010 01:29:40 11.9822 7968.0 54324.7 81.6557 54905.9 16/02/2010 01:29:50 11.9827 7968.5 54324.7 81.6552 54906.0 16/02/2010 01:30:00 11.9812 7968.8 54324.9 81.6549 54906.3 16/02/2010 01:30:10 11.9832 7969.0 54324.9 81.6547 54906.3 16/02/2010 01:30:20 11.9797 7969.1 54325.2 81.6547 54906.5 16/02/2010 01:30:30 11.9795 7968.8 54324.9 81.6549 54906.3 16/02/2010 01:30:40 11.9812 7968.8 54324.7 81.6549 54906.0 16/02/2010 01:30:50 11.9824 7968.3 54324.4 81.6554 54905.7 16/02/2010 01:31:00 11.9862 7968.4 54324.4 81.6552 54905.7 16/02/2010 01:31:10 11.9864 7968.7 54324.2 81.6549 54905.5 16/02/2010 01:31:20 11.9884 7968.9 54324.2 81.6547 54905.6 16/02/2010 01:31:30 11.9887 7969.1 54323.9 81.6544 54905.4 16/02/2010 01:31:40 11.9889 7969.4 54323.7 81.6541 54905.1 16/02/2010 01:31:50 11.9872 7969.4 54323.7 81.6541 54905.1 16/02/2010 01:32:00 11.9892 7969.6 54323.7 81.6539 54905.2 16/02/2010 01:32:10 11.9894 7969.9 54323.5 81.6536 54905.0 16/02/2010 01:32:20 11.9914 7970.1 54323.5 81.6534 54905.0 16/02/2010 01:32:30 11.9934 7970.3 54323.2 81.6531 54904.8 16/02/2010 01:32:40 11.9951 7970.2 54323.2 81.6532 54904.8 16/02/2010 01:32:50 11.9954 7970.5 54323.0 81.6529 54904.6 16/02/2010 01:33:00 11.9937 7970.5 54322.7 81.6528 54904.3 16/02/2010 01:33:10 11.9922 7970.8 54322.5 81.6525 54904.1 16/02/2010 01:33:20 11.9919 7970.6 54322.5 81.6527 54904.1 16/02/2010 01:33:30 11.9905 7970.8 54322.2 81.6524 54903.9 16/02/2010 01:33:40 11.9922 7970.8 54322.0 81.6524 54903.7 16/02/2010 01:33:50 11.9922 7970.8 54322.0 81.6524 54903.7 16/02/2010 01:34:00 11.9922 7970.8 54321.7 81.6524 54903.4 16/02/2010 01:34:10 11.9922 7970.8 54321.7 81.6524 54903.4 16/02/2010 01:34:20 11.9905 7970.8 54321.5 81.6523 54903.2 16/02/2010 01:34:30 11.9905 7970.8 54321.5 81.6523 54903.2 16/02/2010 01:34:40 11.9905 7970.8 54321.3 81.6523 54902.9 16/02/2010 01:34:50 11.9887 7970.9 54321.5 81.6523 54903.2 16/02/2010 01:35:00 11.9890 7971.1 54321.5 81.6520 54903.2 16/02/2010 01:35:10 11.9872 7971.1 54321.7 81.6520 54903.5 16/02/2010 01:35:20 11.9858 7971.4 54322.0 81.6518 54903.7 16/02/2010 01:35:30 11.9858 7971.4 54322.2 81.6518 54904.0 16/02/2010 01:35:40 11.9840 7971.5 54322.2 81.6518 54904.0 16/02/2010 01:35:50 11.9855 7971.2 54322.2 81.6521 54904.0 16/02/2010 01:36:00 11.9838 7971.2 54322.2 81.6520 54904.0 16/02/2010 01:36:10 11.9818 7971.0 54322.5 81.6523 54904.2 16/02/2010 01:36:20 11.9800 7971.0 54322.7 81.6523 54904.4 16/02/2010 01:36:30 11.9783 7971.1 54322.5 81.6522 54904.2 16/02/2010 01:36:40 11.9763 7970.9 54322.5 81.6524 54904.2 16/02/2010 01:36:50 11.9761 7970.6 54322.5 81.6527 54904.1 16/02/2010 01:37:00 11.9768 7969.6 54322.2 81.6537 54903.7 16/02/2010 01:37:10 11.9780 7969.1 54321.7 81.6541 54903.2 16/02/2010 01:37:20 11.9812 7968.8 54321.3 81.6544 54902.6 16/02/2010 01:37:30 11.9857 7968.0 54321.0 81.6552 54902.3 16/02/2010 01:37:40 11.9904 7967.4 54320.3 81.6557 54901.5 16/02/2010 01:37:50 11.9968 7966.8 54320.3 81.6563 54901.4 16/02/2010 01:38:00 12.0017 7966.4 54319.8 81.6566 54900.8 16/02/2010 01:38:10 12.0067 7966.1 54319.5 81.6569 54900.6 16/02/2010 01:38:20 12.0119 7965.9 54319.5 81.6571 54900.5 16/02/2010 01:38:30 12.0134 7965.7 54319.5 81.6573 54900.5 16/02/2010 01:38:40 12.0184 7965.3 54319.5 81.6577 54900.4 16/02/2010 01:38:50 12.0213 7964.8 54319.8 81.6583 54900.6 16/02/2010 01:39:00 12.0228 7964.5 54319.8 81.6586 54900.6 16/02/2010 01:39:10 12.0260 7964.2 54320.0 81.6590 54900.8 16/02/2010 01:39:20 12.0290 7963.6 54320.0 81.6595 54900.7 16/02/2010 01:39:30 12.0302 7963.1 54319.8 81.6600 54900.4 16/02/2010 01:39:40 12.0332 7962.6 54319.8 81.6606 54900.3 16/02/2010 01:39:50 12.0381 7962.2 54319.8 81.6610 54900.2 16/02/2010 01:40:00 12.0416 7962.1 54319.8 81.6610 54900.2 16/02/2010 01:40:10 12.0471 7962.3 54319.5 81.6609 54900.0 16/02/2010 01:40:20 12.0508 7962.4 54319.5 81.6607 54900.0 16/02/2010 01:40:30 12.0531 7962.9 54319.8 81.6602 54900.3 16/02/2010 01:40:40 12.0551 7963.1 54319.8 81.6600 54900.4 16/02/2010 01:40:50 12.0570 7963.3 54320.0 81.6599 54900.6 16/02/2010 01:41:00 12.0588 7963.3 54320.3 81.6599 54900.9 16/02/2010 01:41:10 12.0568 7963.1 54320.3 81.6601 54900.8 16/02/2010 01:41:20 12.0563 7962.6 54320.0 81.6606 54900.5 16/02/2010 01:41:30 12.0523 7962.2 54320.0 81.6610 54900.5 16/02/2010 01:41:40 12.0486 7962.0 54320.0 81.6612 54900.4 16/02/2010 01:41:50 12.0443 7961.3 54320.0 81.6619 54900.4 16/02/2010 01:42:00 12.0401 7960.7 54320.0 81.6626 54900.3 16/02/2010 01:42:10 12.0396 7960.2 54320.0 81.6631 54900.2 16/02/2010 01:42:20 12.0388 7959.5 54320.0 81.6638 54900.1 16/02/2010 01:42:30 12.0383 7959.0 54319.8 81.6643 54899.8 16/02/2010 01:42:40 12.0418 7958.9 54319.8 81.6643 54899.8 16/02/2010 01:42:50 12.0413 7958.4 54319.3 81.6648 54899.2 16/02/2010 01:43:00 12.0430 7958.4 54319.1 81.6648 54899.0 16/02/2010 01:43:10 12.0448 7958.4 54319.1 81.6648 54899.0 16/02/2010 01:43:20 12.0433 7958.7 54318.8 81.6645 54898.8 16/02/2010 01:43:30 12.0433 7958.7 54318.8 81.6645 54898.8 16/02/2010 01:43:40 12.0453 7958.9 54318.8 81.6643 54898.8 16/02/2010 01:43:50 12.0450 7958.6 54318.8 81.6645 54898.8 16/02/2010 01:44:00 12.0430 7958.4 54318.6 81.6647 54898.5 16/02/2010 01:44:10 12.0428 7958.2 54318.6 81.6649 54898.4 16/02/2010 01:44:20 12.0410 7958.2 54318.3 81.6649 54898.2 16/02/2010 01:44:30 12.0413 7958.4 54318.3 81.6646 54898.2 16/02/2010 01:44:40 12.0410 7958.2 54318.3 81.6649 54898.2 16/02/2010 01:44:50 12.0393 7958.2 54318.3 81.6648 54898.2 16/02/2010 01:45:00 12.0376 7958.3 54318.1 81.6648 54898.0 16/02/2010 01:45:10 12.0356 7958.1 54318.1 81.6650 54897.9 16/02/2010 01:45:20 12.0338 7958.1 54317.8 81.6649 54897.7 16/02/2010 01:45:30 12.0333 7957.6 54317.6 81.6654 54897.4 16/02/2010 01:45:40 12.0316 7957.7 54317.3 81.6653 54897.2 16/02/2010 01:45:50 12.0311 7957.2 54317.1 81.6658 54896.9 16/02/2010 01:46:00 12.0308 7956.9 54316.9 81.6660 54896.6 16/02/2010 01:46:10 12.0306 7956.7 54316.6 81.6662 54896.3 16/02/2010 01:46:20 12.0286 7956.5 54316.1 81.6663 54895.8 16/02/2010 01:46:30 12.0303 7956.4 54315.9 81.6663 54895.5 16/02/2010 01:46:40 12.0320 7956.4 54315.6 81.6663 54895.3 16/02/2010 01:46:50 12.0320 7956.4 54315.4 81.6663 54895.1 16/02/2010 01:47:00 12.0335 7956.1 54315.2 81.6665 54894.8 16/02/2010 01:47:10 12.0350 7955.9 54314.7 81.6667 54894.2 16/02/2010 01:47:20 12.0365 7955.6 54314.7 81.6670 54894.2 16/02/2010 01:47:30 12.0395 7955.0 54314.7 81.6676 54894.1 16/02/2010 01:47:40 12.0407 7954.5 54314.2 81.6681 54893.6 16/02/2010 01:47:50 12.0417 7953.7 54313.9 81.6688 54893.2 16/02/2010 01:48:00 12.0464 7953.2 54313.7 81.6694 54892.9 16/02/2010 01:48:10 12.0476 7952.6 54313.4 81.6699 54892.6 16/02/2010 01:48:20 12.0509 7952.3 54313.2 81.6702 54892.3 16/02/2010 01:48:30 12.0521 7951.8 54313.2 81.6707 54892.2 16/02/2010 01:48:40 12.0533 7951.3 54313.0 81.6712 54891.9 16/02/2010 01:48:50 12.0568 7951.2 54313.0 81.6713 54891.9 16/02/2010 01:49:00 12.0598 7950.7 54313.0 81.6718 54891.8 16/02/2010 01:49:10 12.0630 7950.4 54313.0 81.6722 54891.8 16/02/2010 01:49:20 12.0682 7950.3 54312.7 81.6722 54891.5 16/02/2010 01:49:30 12.0752 7950.1 54312.7 81.6724 54891.5 16/02/2010 01:49:40 12.0807 7950.2 54312.5 81.6722 54891.3 16/02/2010 01:49:50 12.0861 7950.4 54312.7 81.6721 54891.5 16/02/2010 01:50:00 12.0899 7950.6 54313.0 81.6720 54891.8 16/02/2010 01:50:10 12.0921 7951.0 54313.2 81.6715 54892.1 16/02/2010 01:50:20 12.0961 7951.4 54313.4 81.6711 54892.4 16/02/2010 01:50:30 12.0986 7952.1 54314.2 81.6705 54893.2 16/02/2010 01:50:40 12.1011 7952.8 54314.7 81.6699 54893.8 16/02/2010 01:50:50 12.1033 7953.2 54315.2 81.6695 54894.4 16/02/2010 01:51:00 12.1058 7953.9 54315.6 81.6689 54894.9 16/02/2010 01:51:10 12.1049 7954.7 54316.4 81.6682 54895.8 16/02/2010 01:51:20 12.1039 7955.5 54317.1 81.6675 54896.6 16/02/2010 01:51:30 12.1012 7956.2 54317.8 81.6668 54897.4 16/02/2010 01:51:40 12.0982 7956.8 54318.3 81.6663 54898.0 16/02/2010 01:51:50 12.0947 7956.9 54318.8 81.6663 54898.5 16/02/2010 01:52:00 12.0895 7957.0 54319.1 81.6662 54898.8 16/02/2010 01:52:10 12.0838 7956.6 54319.3 81.6667 54898.9 16/02/2010 01:52:20 12.0778 7956.0 54319.5 81.6674 54899.1 16/02/2010 01:52:30 12.0740 7955.8 54319.5 81.6675 54899.1 16/02/2010 01:52:40 12.0703 7955.6 54319.3 81.6677 54898.8 16/02/2010 01:52:50 12.0683 7955.4 54319.1 81.6678 54898.5 16/02/2010 01:53:00 12.0628 7955.3 54318.8 81.6679 54898.3 16/02/2010 01:53:10 12.0594 7955.4 54318.8 81.6679 54898.3 16/02/2010 01:53:20 12.0554 7955.0 54318.6 81.6683 54898.0 16/02/2010 01:53:30 12.0514 7954.5 54318.3 81.6687 54897.7 16/02/2010 01:53:40 12.0511 7954.3 54318.1 81.6689 54897.4 16/02/2010 01:53:50 12.0472 7953.9 54317.6 81.6692 54896.9 16/02/2010 01:54:00 12.0464 7953.2 54317.3 81.6699 54896.5 16/02/2010 01:54:10 12.0461 7952.9 54316.6 81.6701 54895.8 16/02/2010 01:54:20 12.0459 7952.7 54316.1 81.6702 54895.2 16/02/2010 01:54:30 12.0456 7952.4 54315.9 81.6705 54895.0 16/02/2010 01:54:40 12.0454 7952.2 54315.4 81.6706 54894.4 16/02/2010 01:54:50 12.0456 7952.4 54315.4 81.6704 54894.5 16/02/2010 01:55:00 12.0456 7952.4 54315.2 81.6703 54894.2 16/02/2010 01:55:10 12.0479 7952.9 54314.9 81.6698 54894.1 16/02/2010 01:55:20 12.0481 7953.1 54314.9 81.6696 54894.1 16/02/2010 01:55:30 12.0486 7953.6 54314.7 81.6691 54893.9 16/02/2010 01:55:40 12.0494 7954.3 54314.9 81.6683 54894.3 16/02/2010 01:55:50 12.0499 7954.8 54314.7 81.6678 54894.1 16/02/2010 01:56:00 12.0487 7955.3 54314.7 81.6673 54894.2 16/02/2010 01:56:10 12.0489 7955.6 54314.7 81.6670 54894.2 16/02/2010 01:56:20 12.0474 7955.9 54314.7 81.6667 54894.2 16/02/2010 01:56:30 12.0462 7956.4 54314.7 81.6662 54894.3 16/02/2010 01:56:40 12.0442 7956.2 54314.7 81.6664 54894.3 16/02/2010 01:56:50 12.0445 7956.4 54314.4 81.6661 54894.1 16/02/2010 01:57:00 12.0447 7956.6 54314.2 81.6658 54893.9 16/02/2010 01:57:10 12.0430 7956.7 54314.4 81.6658 54894.1 16/02/2010 01:57:20 12.0413 7956.7 54314.2 81.6658 54893.9 16/02/2010 01:57:30 12.0415 7957.0 54314.2 81.6655 54893.9 16/02/2010 01:57:40 12.0420 7957.4 54313.9 81.6650 54893.8 16/02/2010 01:57:50 12.0418 7957.2 54313.4 81.6652 54893.2 16/02/2010 01:58:00 12.0400 7957.2 54313.2 81.6651 54893.0 16/02/2010 01:58:10 12.0398 7957.0 54312.7 81.6653 54892.5 16/02/2010 01:58:20 12.0415 7957.0 54312.5 81.6653 54892.2 16/02/2010 01:58:30 12.0427 7956.4 54312.2 81.6658 54891.9 16/02/2010 01:58:40 12.0445 7956.4 54312.0 81.6658 54891.7 16/02/2010 01:58:50 12.0460 7956.1 54311.7 81.6660 54891.4 16/02/2010 01:59:00 12.0494 7956.1 54311.7 81.6661 54891.4 16/02/2010 01:59:10 12.0509 7955.8 54311.2 81.6663 54890.9 16/02/2010 01:59:20 12.0527 7955.7 54311.2 81.6663 54890.8 16/02/2010 01:59:30 12.0547 7956.0 54311.0 81.6661 54890.6 16/02/2010 01:59:40 12.0529 7956.0 54311.5 81.6661 54891.1 16/02/2010 01:59:50 12.0547 7956.0 54311.7 81.6662 54891.4 16/02/2010 02:00:00 12.0547 7956.0 54312.0 81.6662 54891.6 16/02/2010 02:00:10 12.0547 7956.0 54312.2 81.6663 54891.8 16/02/2010 02:00:20 12.0527 7955.7 54312.2 81.6665 54891.8 16/02/2010 02:00:30 12.0547 7956.0 54312.2 81.6663 54891.8 16/02/2010 02:00:40 12.0544 7955.7 54312.5 81.6666 54892.1 16/02/2010 02:00:50 12.0547 7956.0 54312.7 81.6663 54892.3 16/02/2010 02:01:00 12.0532 7956.2 54312.7 81.6661 54892.4 16/02/2010 02:01:10 12.0534 7956.5 54313.0 81.6658 54892.6 16/02/2010 02:01:20 12.0534 7956.5 54313.2 81.6659 54892.9 16/02/2010 02:01:30 12.0537 7956.7 54313.4 81.6657 54893.2 16/02/2010 02:01:40 12.0519 7956.7 54313.7 81.6657 54893.4 16/02/2010 02:01:50 12.0537 7956.7 54313.7 81.6657 54893.4 16/02/2010 02:02:00 12.0532 7956.2 54313.7 81.6662 54893.3 16/02/2010 02:02:10 12.0547 7956.0 54313.7 81.6665 54893.3 16/02/2010 02:02:20 12.0539 7955.2 54313.7 81.6672 54893.2 16/02/2010 02:02:30 12.0551 7954.7 54313.4 81.6677 54892.9 16/02/2010 02:02:40 12.0561 7954.0 54313.4 81.6685 54892.8 16/02/2010 02:02:50 12.0591 7953.4 54313.2 81.6691 54892.4 16/02/2010 02:03:00 12.0623 7953.1 54313.2 81.6694 54892.4 16/02/2010 02:03:10 12.0655 7952.8 54313.0 81.6697 54892.1 16/02/2010 02:03:20 12.0690 7952.7 54313.2 81.6698 54892.3 16/02/2010 02:03:30 12.0722 7952.4 54313.4 81.6701 54892.5 16/02/2010 02:03:40 12.0740 7952.4 54313.4 81.6702 54892.5 16/02/2010 02:03:50 12.0770 7951.8 54313.4 81.6707 54892.5 16/02/2010 02:04:00 12.0822 7951.7 54313.4 81.6709 54892.4 16/02/2010 02:04:10 12.0871 7951.3 54313.4 81.6712 54892.4 16/02/2010 02:04:20 12.0904 7951.0 54313.2 81.6715 54892.1 16/02/2010 02:04:30 12.0953 7950.7 54313.7 81.6719 54892.5 16/02/2010 02:04:40 12.0986 7950.4 54313.7 81.6722 54892.5 16/02/2010 02:04:50 12.1018 7950.1 54313.9 81.6726 54892.7 16/02/2010 02:05:00 12.1053 7950.0 54313.9 81.6727 54892.7 16/02/2010 02:05:10 12.1105 7949.9 54314.2 81.6728 54892.9 16/02/2010 02:05:20 12.1137 7949.6 54314.4 81.6732 54893.1 16/02/2010 02:05:30 12.1155 7949.5 54314.4 81.6732 54893.1 16/02/2010 02:05:40 12.1172 7949.5 54314.7 81.6733 54893.3 16/02/2010 02:05:50 12.1190 7949.5 54314.9 81.6734 54893.6 16/02/2010 02:06:00 12.1192 7949.7 54315.4 81.6732 54894.1 16/02/2010 02:06:10 12.1197 7950.2 54315.6 81.6727 54894.4 16/02/2010 02:06:20 12.1202 7950.7 54316.1 81.6723 54894.9 16/02/2010 02:06:30 12.1205 7950.9 54316.6 81.6721 54895.5 16/02/2010 02:06:40 12.1175 7951.5 54316.9 81.6716 54895.8 16/02/2010 02:06:50 12.1123 7951.6 54317.3 81.6716 54896.3 16/02/2010 02:07:00 12.1105 7951.6 54318.1 81.6716 54897.0 16/02/2010 02:07:10 12.1125 7951.8 54318.3 81.6715 54897.3 16/02/2010 02:07:20 12.1103 7951.4 54318.8 81.6720 54897.7 16/02/2010 02:07:30 12.1120 7951.3 54319.1 81.6721 54897.9 16/02/2010 02:07:40 12.1135 7951.1 54319.3 81.6724 54898.1 16/02/2010 02:07:50 12.1150 7950.8 54319.8 81.6727 54898.6 16/02/2010 02:08:00 12.1185 7950.7 54320.0 81.6729 54898.8 16/02/2010 02:08:10 12.1182 7950.5 54320.5 81.6732 54899.3 16/02/2010 02:08:20 12.1205 7950.9 54320.8 81.6728 54899.6 16/02/2010 02:08:30 12.1227 7951.4 54321.3 81.6724 54900.1 16/02/2010 02:08:40 12.1247 7951.6 54321.5 81.6722 54900.4 16/02/2010 02:08:50 12.1252 7952.1 54322.2 81.6718 54901.2 16/02/2010 02:09:00 12.1257 7952.5 54322.7 81.6714 54901.7 16/02/2010 02:09:10 12.1245 7953.1 54323.2 81.6709 54902.3 16/02/2010 02:09:20 12.1230 7953.3 54323.5 81.6707 54902.6 16/02/2010 02:09:30 12.1198 7953.7 54323.9 81.6704 54903.1 16/02/2010 02:09:40 12.1165 7954.0 54324.2 81.6701 54903.4 16/02/2010 02:09:50 12.1148 7954.0 54324.7 81.6702 54903.9 16/02/2010 02:10:00 12.1131 7954.0 54324.9 81.6702 54904.1 16/02/2010 02:10:10 12.1136 7954.5 54324.9 81.6697 54904.2 16/02/2010 02:10:20 12.1121 7954.8 54324.9 81.6694 54904.2 16/02/2010 02:10:30 12.1126 7955.3 54325.2 81.6689 54904.5 16/02/2010 02:10:40 12.1096 7955.8 54325.4 81.6684 54904.9 16/02/2010 02:10:50 12.1118 7956.3 54325.4 81.6679 54904.9 16/02/2010 02:11:00 12.1104 7956.6 54325.9 81.6677 54905.5 16/02/2010 02:11:10 12.1089 7956.8 54325.6 81.6674 54905.3 16/02/2010 02:11:20 12.1076 7957.4 54326.1 81.6669 54905.8 16/02/2010 02:11:30 12.1044 7957.7 54326.4 81.6666 54906.1 16/02/2010 02:11:40 12.1029 7957.9 54326.4 81.6664 54906.1 16/02/2010 02:11:50 12.0997 7958.3 54326.6 81.6661 54906.4 16/02/2010 02:12:00 12.0982 7958.5 54326.6 81.6658 54906.5 16/02/2010 02:12:10 12.0945 7958.4 54326.9 81.6660 54906.7 16/02/2010 02:12:20 12.0925 7958.1 54326.9 81.6662 54906.7 16/02/2010 02:12:30 12.0910 7958.4 54326.9 81.6659 54906.7 16/02/2010 02:12:40 12.0910 7958.4 54326.9 81.6659 54906.7 16/02/2010 02:12:50 12.0888 7958.0 54326.6 81.6664 54906.4 16/02/2010 02:13:00 12.0833 7957.8 54326.9 81.6665 54906.6 16/02/2010 02:13:10 12.0795 7957.7 54327.1 81.6667 54906.8 16/02/2010 02:13:20 12.0743 7957.8 54327.1 81.6666 54906.8 16/02/2010 02:13:30 12.0718 7957.1 54327.1 81.6674 54906.7 16/02/2010 02:13:40 12.0681 7956.9 54326.9 81.6675 54906.5 16/02/2010 02:13:50 12.0641 7956.5 54326.6 81.6679 54906.2 16/02/2010 02:14:00 12.0601 7956.1 54326.4 81.6683 54905.9 16/02/2010 02:14:10 12.0599 7955.8 54326.4 81.6685 54905.8 16/02/2010 02:14:20 12.0579 7955.6 54325.9 81.6687 54905.3 16/02/2010 02:14:30 12.0571 7954.9 54325.6 81.6694 54905.0 16/02/2010 02:14:40 12.0584 7954.4 54325.4 81.6699 54904.7 16/02/2010 02:14:50 12.0596 7953.9 54325.2 81.6704 54904.3 16/02/2010 02:15:00 12.0591 7953.4 54324.9 81.6708 54904.0 16/02/2010 02:15:10 12.0655 7952.8 54324.4 81.6714 54903.5 16/02/2010 02:15:20 12.0685 7952.2 54324.2 81.6719 54903.1 16/02/2010 02:15:30 12.0715 7951.7 54323.9 81.6725 54902.8 16/02/2010 02:15:40 12.0782 7951.3 54323.7 81.6728 54902.5 16/02/2010 02:15:50 12.0832 7950.9 54323.5 81.6731 54902.2 16/02/2010 02:16:00 12.0869 7951.1 54323.2 81.6729 54902.0 16/02/2010 02:16:10 12.0924 7951.2 54323.5 81.6728 54902.3 16/02/2010 02:16:20 12.0946 7951.7 54323.5 81.6724 54902.3 16/02/2010 02:16:30 12.0951 7952.2 54323.7 81.6719 54902.6 16/02/2010 02:16:40 12.0936 7952.5 54323.9 81.6717 54902.9 16/02/2010 02:16:50 12.0944 7953.2 54323.9 81.6709 54903.0 16/02/2010 02:17:00 12.0894 7953.5 54324.4 81.6706 54903.6 16/02/2010 02:17:10 12.0859 7953.6 54324.4 81.6706 54903.6 16/02/2010 02:17:20 12.0827 7953.9 54324.4 81.6702 54903.6 16/02/2010 02:17:30 12.0775 7954.0 54324.4 81.6701 54903.6 16/02/2010 02:17:40 12.0755 7953.8 54324.4 81.6703 54903.6 16/02/2010 02:17:50 12.0720 7953.9 54324.4 81.6703 54903.6 16/02/2010 02:18:00 12.0703 7953.9 54323.9 81.6702 54903.1 16/02/2010 02:18:10 12.0668 7954.0 54323.9 81.6701 54903.2 16/02/2010 02:18:20 12.0648 7953.8 54323.9 81.6703 54903.1 16/02/2010 02:18:30 12.0646 7953.5 54323.9 81.6705 54903.1 16/02/2010 02:18:40 12.0643 7953.3 54323.7 81.6708 54902.8 16/02/2010 02:18:50 12.0626 7953.3 54323.7 81.6707 54902.8 16/02/2010 02:19:00 12.0623 7953.1 54323.5 81.6709 54902.5 16/02/2010 02:19:10 12.0606 7953.1 54323.5 81.6709 54902.5 16/02/2010 02:19:20 12.0573 7953.4 54323.5 81.6706 54902.6 16/02/2010 02:19:30 12.0556 7953.5 54323.7 81.6706 54902.8 16/02/2010 02:19:40 12.0521 7953.5 54323.2 81.6704 54902.4 16/02/2010 02:19:50 12.0521 7953.5 54323.2 81.6704 54902.4 16/02/2010 02:20:00 12.0506 7953.8 54323.0 81.6701 54902.2 16/02/2010 02:20:10 12.0477 7954.4 54323.0 81.6695 54902.2 16/02/2010 02:20:20 12.0462 7954.6 54322.7 81.6692 54902.0 16/02/2010 02:20:30 12.0412 7955.0 54322.5 81.6688 54901.8 16/02/2010 02:20:40 12.0395 7955.0 54322.5 81.6688 54901.9 16/02/2010 02:20:50 12.0375 7954.8 54322.2 81.6690 54901.6 16/02/2010 02:21:00 12.0390 7954.5 54321.7 81.6692 54901.1 16/02/2010 02:21:10 12.0387 7954.3 54321.5 81.6694 54900.8 16/02/2010 02:21:20 12.0402 7954.0 54321.0 81.6696 54900.3 16/02/2010 02:21:30 12.0397 7953.5 54320.3 81.6700 54899.5 16/02/2010 02:21:40 12.0407 7952.8 54319.8 81.6707 54898.9 16/02/2010 02:21:50 12.0439 7952.5 54318.8 81.6709 54897.9 16/02/2010 02:22:00 12.0489 7952.1 54318.3 81.6711 54897.3 16/02/2010 02:22:10 12.0506 7952.1 54317.8 81.6711 54896.8 16/02/2010 02:22:20 12.0538 7951.8 54317.6 81.6714 54896.6 16/02/2010 02:22:30 12.0571 7951.5 54316.9 81.6716 54895.8 16/02/2010 02:22:40 12.0588 7951.4 54316.4 81.6716 54895.3 16/02/2010 02:22:50 12.0623 7951.4 54315.9 81.6716 54894.8 16/02/2010 02:23:00 12.0655 7951.0 54315.6 81.6719 54894.5 16/02/2010 02:23:10 12.0692 7951.2 54315.4 81.6716 54894.3 16/02/2010 02:23:20 12.0747 7951.4 54315.2 81.6715 54894.1 16/02/2010 02:23:30 12.0767 7951.6 54314.9 81.6712 54893.9 16/02/2010 02:23:40 12.0802 7951.5 54314.7 81.6712 54893.6 16/02/2010 02:23:50 12.0834 7951.2 54314.4 81.6715 54893.3 16/02/2010 02:24:00 12.0871 7951.3 54314.4 81.6714 54893.4 16/02/2010 02:24:10 12.0909 7951.5 54313.9 81.6711 54892.9 16/02/2010 02:24:20 12.0946 7951.7 54313.7 81.6709 54892.7 16/02/2010 02:24:30 12.0989 7952.3 54313.4 81.6702 54892.5 16/02/2010 02:24:40 12.1058 7952.2 54313.2 81.6703 54892.3 16/02/2010 02:24:50 12.1095 7952.4 54313.0 81.6701 54892.1 16/02/2010 02:25:00 12.1115 7952.6 54313.2 81.6699 54892.3 16/02/2010 02:25:10 12.1095 7952.4 54313.2 81.6701 54892.3 16/02/2010 02:25:20 12.1061 7952.4 54313.4 81.6701 54892.5 16/02/2010 02:25:30 12.1043 7952.5 54313.4 81.6700 54892.5 16/02/2010 02:25:40 12.1031 7953.0 54313.2 81.6695 54892.4 16/02/2010 02:25:50 12.1024 7954.0 54313.0 81.6684 54892.3 16/02/2010 02:26:00 12.0994 7954.6 54312.7 81.6678 54892.1 16/02/2010 02:26:10 12.0984 7955.3 54313.2 81.6671 54892.7 16/02/2010 02:26:20 12.0974 7956.1 54313.2 81.6663 54892.8 16/02/2010 02:26:30 12.0982 7956.8 54313.7 81.6656 54893.4 16/02/2010 02:26:40 12.0969 7957.3 54313.9 81.6651 54893.7 16/02/2010 02:26:50 12.0969 7957.3 54313.9 81.6651 54893.7 16/02/2010 02:27:00 12.0987 7957.3 54314.2 81.6652 54894.0 16/02/2010 02:27:10 12.0987 7957.3 54314.2 81.6652 54894.0 16/02/2010 02:27:20 12.1004 7957.2 54314.4 81.6653 54894.2 16/02/2010 02:27:30 12.1042 7957.4 54314.4 81.6651 54894.2 16/02/2010 02:27:40 12.1061 7957.6 54314.7 81.6649 54894.5 16/02/2010 02:27:50 12.1111 7957.3 54314.7 81.6653 54894.5 16/02/2010 02:28:00 12.1146 7957.2 54314.9 81.6654 54894.7 16/02/2010 02:28:10 12.1163 7957.2 54315.4 81.6655 54895.2 16/02/2010 02:28:20 12.1161 7956.9 54315.6 81.6658 54895.4 16/02/2010 02:28:30 12.1118 7956.3 54316.1 81.6665 54895.8 16/02/2010 02:28:40 12.1101 7956.3 54316.1 81.6665 54895.8 16/02/2010 02:28:50 12.1084 7956.3 54316.4 81.6665 54896.0 16/02/2010 02:29:00 12.1079 7955.9 54316.4 81.6670 54895.9 16/02/2010 02:29:10 12.1041 7955.7 54316.4 81.6672 54895.9 16/02/2010 02:29:20 12.1009 7956.0 54316.1 81.6668 54895.7 16/02/2010 02:29:30 12.0992 7956.0 54315.9 81.6667 54895.5 16/02/2010 02:29:40 12.0974 7956.1 54315.6 81.6667 54895.2 16/02/2010 02:29:50 12.0957 7956.1 54315.6 81.6666 54895.2 16/02/2010 02:30:00 12.0969 7955.6 54315.4 81.6671 54894.9 16/02/2010 02:30:10 12.0964 7955.1 54315.2 81.6676 54894.6 16/02/2010 02:30:20 12.0979 7954.8 54314.7 81.6678 54894.1 16/02/2010 02:30:30 12.0976 7954.6 54314.4 81.6680 54893.8 16/02/2010 02:30:40 12.0974 7954.3 54314.4 81.6683 54893.8 16/02/2010 02:30:50 12.0989 7954.1 54314.4 81.6685 54893.7 16/02/2010 02:31:00 12.1021 7953.8 54314.2 81.6688 54893.5 16/02/2010 02:31:10 12.1033 7953.2 54314.2 81.6694 54893.4 16/02/2010 02:31:20 12.1031 7953.0 54314.2 81.6696 54893.3 16/02/2010 02:31:30 12.1031 7953.0 54314.4 81.6697 54893.6 16/02/2010 02:31:40 12.1043 7952.5 54314.4 81.6702 54893.5 16/02/2010 02:31:50 12.1028 7952.8 54314.7 81.6699 54893.8 16/02/2010 02:32:00 12.0991 7952.6 54315.2 81.6702 54894.3 16/02/2010 02:32:10 12.0971 7952.4 54315.4 81.6704 54894.5 16/02/2010 02:32:20 12.0951 7952.2 54315.4 81.6707 54894.4 16/02/2010 02:32:30 12.0929 7951.7 54315.2 81.6711 54894.1 16/02/2010 02:32:40 12.0904 7951.0 54314.9 81.6718 54893.8 16/02/2010 02:32:50 12.0881 7950.6 54314.9 81.6722 54893.7 16/02/2010 02:33:00 12.0876 7950.1 54315.2 81.6728 54893.9 16/02/2010 02:33:10 12.0871 7949.6 54315.2 81.6732 54893.8 16/02/2010 02:33:20 12.0884 7949.1 54314.9 81.6737 54893.5 16/02/2010 02:33:30 12.0898 7948.8 54314.7 81.6740 54893.2 16/02/2010 02:33:40 12.0951 7948.7 54314.4 81.6741 54893.0 16/02/2010 02:33:50 12.0966 7948.4 54314.4 81.6744 54892.9 16/02/2010 02:34:00 12.0968 7948.7 54314.4 81.6741 54893.0 16/02/2010 02:34:10 12.0985 7948.7 54314.4 81.6741 54893.0 16/02/2010 02:34:20 12.0971 7948.9 54314.7 81.6739 54893.2 16/02/2010 02:34:30 12.0968 7948.7 54314.4 81.6741 54893.0 16/02/2010 02:34:40 12.0968 7948.7 54314.7 81.6741 54893.2 16/02/2010 02:34:50 12.0980 7948.2 54314.4 81.6746 54892.9 16/02/2010 02:35:00 12.1015 7948.1 54314.7 81.6747 54893.1 16/02/2010 02:35:10 12.1028 7947.6 54314.4 81.6752 54892.8 16/02/2010 02:35:20 12.1077 7947.2 54314.7 81.6756 54893.0 16/02/2010 02:35:30 12.1090 7946.7 54314.7 81.6762 54892.9 16/02/2010 02:35:40 12.1120 7946.2 54314.4 81.6767 54892.6 16/02/2010 02:35:50 12.1134 7945.9 54314.4 81.6770 54892.6 16/02/2010 02:36:00 12.1152 7945.9 54314.4 81.6770 54892.6 16/02/2010 02:36:10 12.1169 7945.8 54314.7 81.6771 54892.8 16/02/2010 02:36:20 12.1187 7945.8 54314.9 81.6772 54893.0 16/02/2010 02:36:30 12.1216 7945.2 54314.9 81.6778 54892.9 16/02/2010 02:36:40 12.1229 7944.7 54314.9 81.6783 54892.9 16/02/2010 02:36:50 12.1224 7944.2 54314.7 81.6787 54892.6 16/02/2010 02:37:00 12.1236 7943.7 54314.7 81.6793 54892.5 16/02/2010 02:37:10 12.1234 7943.5 54314.7 81.6795 54892.5 16/02/2010 02:37:20 12.1231 7943.2 54314.7 81.6798 54892.4 16/02/2010 02:37:30 12.1229 7943.0 54314.4 81.6800 54892.1 16/02/2010 02:37:40 12.1229 7943.0 54314.4 81.6800 54892.1 16/02/2010 02:37:50 12.1246 7943.0 54314.2 81.6800 54891.9 16/02/2010 02:38:00 12.1251 7943.4 54314.2 81.6795 54892.0 16/02/2010 02:38:10 12.1271 7943.6 54313.9 81.6792 54891.8 16/02/2010 02:38:20 12.1288 7943.6 54313.9 81.6793 54891.7 16/02/2010 02:38:30 12.1294 7944.1 54314.2 81.6788 54892.1 16/02/2010 02:38:40 12.1299 7944.6 54314.2 81.6783 54892.1 16/02/2010 02:38:50 12.1301 7944.8 54314.2 81.6781 54892.2 16/02/2010 02:39:00 12.1324 7945.3 54314.4 81.6776 54892.5 16/02/2010 02:39:10 12.1306 7945.3 54314.4 81.6776 54892.5 16/02/2010 02:39:20 12.1324 7945.3 54314.4 81.6776 54892.5 16/02/2010 02:39:30 12.1338 7945.0 54314.4 81.6779 54892.4 16/02/2010 02:39:40 12.1351 7944.5 54314.4 81.6785 54892.4 16/02/2010 02:39:50 12.1368 7944.4 54314.7 81.6785 54892.6 16/02/2010 02:40:00 12.1381 7943.9 54314.7 81.6791 54892.5 16/02/2010 02:40:10 12.1391 7943.2 54314.7 81.6799 54892.4 16/02/2010 02:40:20 12.1385 7942.7 54314.4 81.6803 54892.1 16/02/2010 02:40:30 12.1418 7942.4 54314.4 81.6806 54892.1 16/02/2010 02:40:40 12.1443 7941.3 54314.4 81.6817 54891.9 16/02/2010 02:40:50 12.1440 7941.1 54314.2 81.6819 54891.6 16/02/2010 02:41:00 12.1472 7940.8 54313.9 81.6822 54891.3 16/02/2010 02:41:10 12.1522 7940.4 54313.9 81.6826 54891.3 16/02/2010 02:41:20 12.1537 7940.1 54313.7 81.6828 54891.0 16/02/2010 02:41:30 12.1572 7940.1 54313.9 81.6829 54891.2 16/02/2010 02:41:40 12.1592 7940.3 54313.9 81.6827 54891.3 16/02/2010 02:41:50 12.1642 7939.9 54314.2 81.6831 54891.5 16/02/2010 02:42:00 12.1674 7939.6 54314.4 81.6835 54891.7 16/02/2010 02:42:10 12.1689 7939.4 54314.4 81.6837 54891.6 16/02/2010 02:42:20 12.1756 7939.0 54314.4 81.6841 54891.6 16/02/2010 02:42:30 12.1806 7938.6 54314.7 81.6845 54891.8 16/02/2010 02:42:40 12.1856 7938.3 54314.7 81.6849 54891.7 16/02/2010 02:42:50 12.1926 7938.1 54314.9 81.6851 54891.9 16/02/2010 02:43:00 12.1966 7938.6 54315.4 81.6847 54892.5 16/02/2010 02:43:10 12.2020 7938.7 54315.6 81.6846 54892.7 16/02/2010 02:43:20 12.2075 7938.8 54316.1 81.6845 54893.2 16/02/2010 02:43:30 12.2100 7939.5 54316.6 81.6839 54893.8 16/02/2010 02:43:40 12.2105 7940.0 54317.3 81.6835 54894.6 16/02/2010 02:43:50 12.2110 7940.5 54318.3 81.6832 54895.6 16/02/2010 02:44:00 12.2080 7941.0 54319.3 81.6827 54896.7 16/02/2010 02:44:10 12.2013 7941.4 54320.5 81.6825 54898.0 16/02/2010 02:44:20 12.1958 7941.3 54321.7 81.6829 54899.1 16/02/2010 02:44:30 12.1923 7941.4 54322.7 81.6829 54900.1 16/02/2010 02:44:40 12.1871 7941.5 54323.5 81.6829 54900.9 16/02/2010 02:44:50 12.1796 7941.1 54324.4 81.6834 54901.8 16/02/2010 02:45:00 12.1739 7940.7 54324.7 81.6839 54902.0 16/02/2010 02:45:10 12.1684 7940.6 54324.9 81.6840 54902.2 16/02/2010 02:45:20 12.1629 7940.5 54325.2 81.6842 54902.4 16/02/2010 02:45:30 12.1595 7940.5 54325.4 81.6842 54902.7 16/02/2010 02:45:40 12.1577 7940.6 54325.4 81.6842 54902.7 16/02/2010 02:45:50 12.1560 7940.6 54325.4 81.6841 54902.7 16/02/2010 02:46:00 12.1545 7940.9 54325.2 81.6838 54902.5 16/02/2010 02:46:10 12.1530 7941.1 54325.2 81.6835 54902.5 16/02/2010 02:46:20 12.1500 7941.7 54325.2 81.6829 54902.6 16/02/2010 02:46:30 12.1488 7942.2 54324.9 81.6824 54902.4 16/02/2010 02:46:40 12.1470 7942.3 54325.2 81.6824 54902.7 16/02/2010 02:46:50 12.1453 7942.3 54325.2 81.6823 54902.7 16/02/2010 02:47:00 12.1438 7942.6 54324.9 81.6820 54902.5 16/02/2010 02:47:10 12.1438 7942.6 54324.9 81.6820 54902.5 16/02/2010 02:47:20 12.1423 7942.8 54324.4 81.6817 54902.0 16/02/2010 02:47:30 12.1425 7943.1 54324.4 81.6814 54902.1 16/02/2010 02:47:40 12.1423 7942.8 54323.9 81.6816 54901.5 16/02/2010 02:47:50 12.1405 7942.9 54323.9 81.6815 54901.5 16/02/2010 02:48:00 12.1405 7942.9 54323.7 81.6815 54901.3 16/02/2010 02:48:10 12.1385 7942.7 54323.5 81.6817 54901.0 16/02/2010 02:48:20 12.1371 7942.9 54323.2 81.6814 54900.8 16/02/2010 02:48:30 12.1368 7942.7 54323.0 81.6816 54900.6 16/02/2010 02:48:40 12.1383 7942.4 54322.7 81.6818 54900.3 16/02/2010 02:48:50 12.1383 7942.4 54322.2 81.6817 54899.8 16/02/2010 02:49:00 12.1363 7942.2 54322.0 81.6819 54899.5 16/02/2010 02:49:10 12.1378 7941.9 54321.5 81.6821 54899.0 16/02/2010 02:49:20 12.1341 7941.8 54321.3 81.6823 54898.7 16/02/2010 02:49:30 12.1375 7941.7 54321.0 81.6823 54898.5 16/02/2010 02:49:40 12.1390 7941.4 54320.5 81.6825 54898.0 16/02/2010 02:49:50 12.1405 7941.2 54320.3 81.6828 54897.7 16/02/2010 02:50:00 12.1425 7941.4 54320.0 81.6825 54897.5 16/02/2010 02:50:10 12.1445 7941.6 54319.8 81.6823 54897.2 16/02/2010 02:50:20 12.1445 7941.6 54319.8 81.6823 54897.2 16/02/2010 02:50:30 12.1480 7941.5 54319.3 81.6823 54896.8 16/02/2010 02:50:40 12.1500 7941.7 54319.1 81.6820 54896.5 16/02/2010 02:50:50 12.1520 7941.9 54319.3 81.6818 54896.8 16/02/2010 02:51:00 12.1537 7941.9 54319.1 81.6818 54896.6 16/02/2010 02:51:10 12.1557 7942.1 54319.1 81.6816 54896.6 16/02/2010 02:51:20 12.1610 7942.0 54319.1 81.6817 54896.6 16/02/2010 02:51:30 12.1627 7941.9 54319.1 81.6818 54896.6 16/02/2010 02:51:40 12.1647 7942.1 54319.1 81.6816 54896.6 16/02/2010 02:51:50 12.1682 7942.1 54319.1 81.6816 54896.6 16/02/2010 02:52:00 12.1679 7941.8 54319.3 81.6819 54896.8 16/02/2010 02:52:10 12.1712 7941.5 54319.5 81.6823 54897.0 16/02/2010 02:52:20 12.1727 7941.3 54319.8 81.6826 54897.2 16/02/2010 02:52:30 12.1759 7940.9 54319.8 81.6829 54897.2 16/02/2010 02:52:40 12.1791 7940.6 54320.0 81.6833 54897.4 16/02/2010 02:52:50 12.1809 7940.6 54320.3 81.6833 54897.6 16/02/2010 02:53:00 12.1826 7940.6 54320.5 81.6834 54897.8 16/02/2010 02:53:10 12.1859 7940.2 54320.8 81.6838 54898.0 16/02/2010 02:53:20 12.1893 7940.2 54321.0 81.6839 54898.3 16/02/2010 02:53:30 12.1926 7939.9 54321.3 81.6842 54898.5 16/02/2010 02:53:40 12.1926 7939.9 54321.5 81.6843 54898.7 16/02/2010 02:53:50 12.1956 7939.3 54321.7 81.6849 54898.9 16/02/2010 02:54:00 12.1951 7938.8 54322.0 81.6854 54899.0 16/02/2010 02:54:10 12.1946 7938.3 54322.2 81.6860 54899.2 16/02/2010 02:54:20 12.1976 7937.8 54322.5 81.6866 54899.4 16/02/2010 02:54:30 12.1990 7937.5 54322.7 81.6869 54899.6 16/02/2010 02:54:40 12.2043 7937.4 54323.0 81.6870 54899.8 16/02/2010 02:54:50 12.2073 7936.9 54323.0 81.6876 54899.7 16/02/2010 02:55:00 12.2105 7936.6 54323.0 81.6879 54899.7 16/02/2010 02:55:10 12.2132 7935.8 54323.0 81.6887 54899.5 16/02/2010 02:55:20 12.2165 7935.4 54323.0 81.6891 54899.5 16/02/2010 02:55:30 12.2200 7935.4 54323.2 81.6892 54899.7 16/02/2010 02:55:40 12.2197 7935.1 54323.5 81.6895 54899.9 16/02/2010 02:55:50 12.2232 7935.1 54323.7 81.6896 54900.2 16/02/2010 02:56:00 12.2265 7934.8 54324.2 81.6900 54900.6 16/02/2010 02:56:10 12.2280 7934.5 54324.4 81.6903 54900.8 16/02/2010 02:56:20 12.2262 7934.5 54324.4 81.6903 54900.8 16/02/2010 02:56:30 12.2262 7934.5 54325.2 81.6904 54901.5 16/02/2010 02:56:40 12.2242 7934.3 54325.4 81.6906 54901.8 16/02/2010 02:56:50 12.2242 7934.3 54325.4 81.6906 54901.8 16/02/2010 02:57:00 12.2260 7934.3 54325.9 81.6907 54902.2 16/02/2010 02:57:10 12.2277 7934.2 54326.4 81.6908 54902.7 16/02/2010 02:57:20 12.2295 7934.2 54326.9 81.6909 54903.2 16/02/2010 02:57:30 12.2309 7933.9 54327.1 81.6913 54903.4 16/02/2010 02:57:40 12.2342 7933.6 54327.4 81.6916 54903.6 16/02/2010 02:57:50 12.2372 7933.1 54327.4 81.6922 54903.5 16/02/2010 02:58:00 12.2399 7932.3 54327.8 81.6931 54903.9 16/02/2010 02:58:10 12.2447 7931.7 54327.8 81.6937 54903.8 16/02/2010 02:58:20 12.2516 7931.5 54327.8 81.6938 54903.8 16/02/2010 02:58:30 12.2566 7931.2 54327.8 81.6942 54903.7 16/02/2010 02:58:40 12.2639 7931.3 54327.8 81.6941 54903.7 16/02/2010 02:58:50 12.2654 7931.0 54327.8 81.6944 54903.7 16/02/2010 02:59:00 12.2691 7931.2 54327.8 81.6942 54903.7 16/02/2010 02:59:10 12.2694 7931.4 54327.8 81.6939 54903.8 16/02/2010 02:59:20 12.2691 7931.2 54328.1 81.6942 54904.0 16/02/2010 02:59:30 12.2709 7931.2 54328.3 81.6943 54904.2 16/02/2010 02:59:40 12.2706 7930.9 54328.6 81.6946 54904.4 16/02/2010 02:59:50 12.2704 7930.7 54328.8 81.6949 54904.6 16/02/2010 03:00:00 12.2701 7930.4 54329.1 81.6952 54904.8 16/02/2010 03:00:10 12.2699 7930.2 54329.3 81.6954 54905.0 16/02/2010 03:00:20 12.2661 7930.0 54329.6 81.6957 54905.2 16/02/2010 03:00:30 12.2646 7930.3 54329.8 81.6954 54905.5 16/02/2010 03:00:40 12.2649 7930.5 54329.8 81.6952 54905.6 16/02/2010 03:00:50 12.2649 7930.5 54330.0 81.6952 54905.8 16/02/2010 03:01:00 12.2649 7930.5 54330.0 81.6952 54905.8 16/02/2010 03:01:10 12.2631 7930.6 54330.0 81.6952 54905.8 16/02/2010 03:01:20 12.2629 7930.3 54329.8 81.6954 54905.5 16/02/2010 03:01:30 12.2624 7929.9 54329.8 81.6959 54905.5 16/02/2010 03:01:40 12.2619 7929.4 54329.6 81.6963 54905.1 16/02/2010 03:01:50 12.2636 7929.3 54329.6 81.6964 54905.1 16/02/2010 03:02:00 12.2636 7929.3 54329.6 81.6964 54905.1 16/02/2010 03:02:10 12.2636 7929.3 54329.3 81.6963 54904.9 16/02/2010 03:02:20 12.2601 7929.4 54329.3 81.6963 54904.9 16/02/2010 03:02:30 12.2566 7929.5 54329.6 81.6962 54905.2 16/02/2010 03:02:40 12.2549 7929.5 54329.6 81.6962 54905.2 16/02/2010 03:02:50 12.2532 7929.5 54329.6 81.6962 54905.2 16/02/2010 03:03:00 12.2517 7929.8 54329.8 81.6959 54905.5 16/02/2010 03:03:10 12.2502 7930.1 54330.0 81.6957 54905.7 16/02/2010 03:03:20 12.2484 7930.1 54330.0 81.6956 54905.7 16/02/2010 03:03:30 12.2459 7929.4 54330.0 81.6963 54905.6 16/02/2010 03:03:40 12.2422 7929.3 54330.3 81.6966 54905.9 16/02/2010 03:03:50 12.2399 7928.8 54330.0 81.6970 54905.6 16/02/2010 03:04:00 12.2377 7928.4 54330.0 81.6974 54905.5 16/02/2010 03:04:10 12.2357 7928.2 54329.8 81.6976 54905.2 16/02/2010 03:04:20 12.2337 7928.0 54329.6 81.6978 54904.9 16/02/2010 03:04:30 12.2317 7927.8 54329.3 81.6980 54904.7 16/02/2010 03:04:40 12.2315 7927.5 54329.1 81.6982 54904.4 16/02/2010 03:04:50 12.2260 7927.4 54328.8 81.6983 54904.1 16/02/2010 03:05:00 12.2207 7927.5 54328.3 81.6981 54903.7 16/02/2010 03:05:10 12.2155 7927.6 54328.1 81.6980 54903.4 16/02/2010 03:05:20 12.2105 7927.9 54327.8 81.6976 54903.2 16/02/2010 03:05:30 12.2055 7928.3 54327.4 81.6971 54902.8 16/02/2010 03:05:40 12.2020 7928.3 54327.1 81.6970 54902.6 16/02/2010 03:05:50 12.1948 7928.2 54326.6 81.6971 54902.1 16/02/2010 03:06:00 12.1895 7928.3 54326.1 81.6969 54901.6 16/02/2010 03:06:10 12.1863 7928.6 54325.6 81.6965 54901.2 16/02/2010 03:06:20 12.1831 7929.0 54325.4 81.6961 54901.0 16/02/2010 03:06:30 12.1803 7929.8 54324.9 81.6952 54900.6 16/02/2010 03:06:40 12.1773 7930.3 54324.7 81.6946 54900.5 16/02/2010 03:06:50 12.1781 7931.0 54324.2 81.6938 54900.1 16/02/2010 03:07:00 12.1788 7931.8 54323.7 81.6930 54899.7 16/02/2010 03:07:10 12.1798 7932.7 54323.5 81.6920 54899.6 16/02/2010 03:07:20 12.1773 7933.8 54323.2 81.6908 54899.5 16/02/2010 03:07:30 12.1764 7934.5 54323.5 81.6901 54899.9 16/02/2010 03:07:40 12.1771 7935.2 54323.5 81.6894 54900.0 16/02/2010 03:07:50 12.1781 7936.2 54323.7 81.6884 54900.3 16/02/2010 03:08:00 12.1754 7937.0 54323.7 81.6876 54900.5 16/02/2010 03:08:10 12.1756 7937.2 54324.2 81.6874 54901.0 16/02/2010 03:08:20 12.1756 7937.2 54323.9 81.6874 54900.7 16/02/2010 03:08:30 12.1759 7937.5 54323.9 81.6871 54900.8 16/02/2010 03:08:40 12.1739 7937.3 54324.2 81.6874 54901.0 16/02/2010 03:08:50 12.1741 7937.5 54323.9 81.6871 54900.8 16/02/2010 03:09:00 12.1741 7937.5 54323.5 81.6870 54900.3 16/02/2010 03:09:10 12.1734 7936.8 54323.5 81.6877 54900.2 16/02/2010 03:09:20 12.1729 7936.3 54323.0 81.6882 54899.6 16/02/2010 03:09:30 12.1741 7935.8 54322.5 81.6886 54899.1 16/02/2010 03:09:40 12.1736 7935.3 54322.0 81.6891 54898.5 16/02/2010 03:09:50 12.1734 7935.1 54321.7 81.6893 54898.2 16/02/2010 03:10:00 12.1729 7934.6 54321.3 81.6897 54897.7 16/02/2010 03:10:10 12.1759 7934.0 54321.0 81.6902 54897.4 16/02/2010 03:10:20 12.1754 7933.6 54320.8 81.6907 54897.1 16/02/2010 03:10:30 12.1781 7932.8 54320.5 81.6915 54896.7 16/02/2010 03:10:40 12.1796 7932.5 54320.3 81.6917 54896.4 16/02/2010 03:10:50 12.1791 7932.0 54319.8 81.6922 54895.9 16/02/2010 03:11:00 12.1858 7931.6 54319.8 81.6925 54895.8 16/02/2010 03:11:10 12.1886 7930.8 54319.5 81.6933 54895.5 16/02/2010 03:11:20 12.1918 7930.5 54319.3 81.6936 54895.2 16/02/2010 03:11:30 12.1945 7929.7 54319.3 81.6944 54895.1 16/02/2010 03:11:40 12.1958 7929.2 54318.8 81.6949 54894.5 16/02/2010 03:11:50 12.1988 7928.6 54318.8 81.6955 54894.4 16/02/2010 03:12:00 12.1995 7927.6 54318.6 81.6965 54894.0 16/02/2010 03:12:10 12.2040 7926.8 54318.3 81.6973 54893.7 16/02/2010 03:12:20 12.2082 7925.7 54318.1 81.6984 54893.3 16/02/2010 03:12:30 12.2127 7924.9 54318.1 81.6992 54893.2 16/02/2010 03:12:40 12.2152 7923.9 54318.1 81.7003 54893.0 16/02/2010 03:12:50 12.2180 7923.1 54317.6 81.7010 54892.4 16/02/2010 03:13:00 12.2225 7922.3 54317.6 81.7019 54892.3 16/02/2010 03:13:10 12.2252 7921.5 54317.3 81.7027 54891.9 16/02/2010 03:13:20 12.2247 7921.0 54317.6 81.7032 54892.1 16/02/2010 03:13:30 12.2262 7920.7 54317.8 81.7035 54892.3 16/02/2010 03:13:40 12.2255 7920.0 54318.1 81.7043 54892.4 16/02/2010 03:13:50 12.2282 7919.2 54317.8 81.7051 54892.1 16/02/2010 03:14:00 12.2272 7918.2 54317.8 81.7061 54891.9 16/02/2010 03:14:10 12.2285 7917.7 54318.1 81.7067 54892.1 16/02/2010 03:14:20 12.2295 7916.9 54317.8 81.7074 54891.8 16/02/2010 03:14:30 12.2270 7916.3 54317.8 81.7081 54891.7 16/02/2010 03:14:40 12.2242 7915.3 54317.3 81.7090 54891.0 16/02/2010 03:14:50 12.2235 7914.6 54317.3 81.7098 54890.9 16/02/2010 03:15:00 12.2227 7913.9 54317.1 81.7105 54890.6 16/02/2010 03:15:10 12.2220 7913.1 54316.9 81.7112 54890.2 16/02/2010 03:15:20 12.2212 7912.4 54316.1 81.7118 54889.4 16/02/2010 03:15:30 12.2207 7911.9 54315.9 81.7123 54889.1 16/02/2010 03:15:40 12.2185 7911.5 54315.4 81.7127 54888.6 16/02/2010 03:15:50 12.2162 7911.0 54315.2 81.7131 54888.3 16/02/2010 03:16:00 12.2160 7910.8 54314.9 81.7133 54888.0 16/02/2010 03:16:10 12.2147 7911.3 54314.7 81.7127 54887.8 16/02/2010 03:16:20 12.2132 7911.6 54314.4 81.7124 54887.6 16/02/2010 03:16:30 12.2102 7912.1 54313.9 81.7118 54887.2 16/02/2010 03:16:40 12.2067 7912.2 54313.7 81.7117 54887.0 16/02/2010 03:16:50 12.2057 7913.0 54313.2 81.7108 54886.6 16/02/2010 03:17:00 12.2042 7913.3 54312.7 81.7104 54886.2 16/02/2010 03:17:10 12.2030 7913.8 54312.5 81.7099 54886.0 16/02/2010 03:17:20 12.2000 7914.3 54312.0 81.7092 54885.6 16/02/2010 03:17:30 12.1987 7914.8 54311.2 81.7086 54884.9 16/02/2010 03:17:40 12.1977 7915.6 54310.8 81.7077 54884.6 16/02/2010 03:17:50 12.1947 7916.2 54310.0 81.7070 54883.9 16/02/2010 03:18:00 12.1920 7916.9 54309.8 81.7062 54883.8 16/02/2010 03:18:10 12.1895 7918.0 54309.0 81.7050 54883.2 16/02/2010 03:18:20 12.1890 7919.2 54308.8 81.7037 54883.2 16/02/2010 03:18:30 12.1865 7920.3 54308.6 81.7026 54883.1 16/02/2010 03:18:40 12.1805 7921.4 54308.3 81.7014 54883.0 16/02/2010 03:18:50 12.1780 7922.4 54308.1 81.7003 54882.9 16/02/2010 03:19:00 12.1753 7923.2 54307.8 81.6994 54882.8 16/02/2010 03:19:10 12.1711 7924.3 54307.6 81.6983 54882.7 16/02/2010 03:19:20 12.1683 7925.1 54306.9 81.6974 54882.1 16/02/2010 03:19:30 12.1658 7926.1 54306.6 81.6963 54882.0 16/02/2010 03:19:40 12.1651 7927.1 54306.4 81.6952 54881.9 16/02/2010 03:19:50 12.1609 7928.2 54305.9 81.6940 54881.5 16/02/2010 03:20:00 12.1586 7929.4 54305.6 81.6927 54881.5 16/02/2010 03:20:10 12.1546 7930.8 54305.6 81.6913 54881.7 16/02/2010 03:20:20 12.1504 7931.8 54305.4 81.6902 54881.6 16/02/2010 03:20:30 12.1464 7933.1 54304.9 81.6887 54881.3 16/02/2010 03:20:40 12.1442 7934.4 54304.7 81.6874 54881.2 16/02/2010 03:20:50 12.1417 7935.5 54304.7 81.6863 54881.4 16/02/2010 03:21:00 12.1392 7936.5 54304.4 81.6852 54881.3 16/02/2010 03:21:10 12.1365 7937.3 54303.9 81.6843 54880.9 16/02/2010 03:21:20 12.1355 7938.0 54303.4 81.6834 54880.6 16/02/2010 03:21:30 12.1343 7938.6 54303.2 81.6829 54880.4 16/02/2010 03:21:40 12.1333 7939.3 54302.9 81.6820 54880.3 16/02/2010 03:21:50 12.1325 7940.3 54302.2 81.6809 54879.7 16/02/2010 03:22:00 12.1336 7941.3 54301.7 81.6798 54879.3 16/02/2010 03:22:10 12.1328 7942.3 54301.2 81.6787 54879.0 16/02/2010 03:22:20 12.1301 7943.1 54301.0 81.6779 54878.9 16/02/2010 03:22:30 12.1294 7944.1 54300.5 81.6768 54878.5 16/02/2010 03:22:40 12.1286 7945.1 54300.0 81.6756 54878.2 16/02/2010 03:22:50 12.1279 7946.1 54299.8 81.6746 54878.1 16/02/2010 03:23:00 12.1269 7946.9 54299.3 81.6737 54877.7 16/02/2010 03:23:10 12.1257 7947.4 54298.8 81.6731 54877.3 16/02/2010 03:23:20 12.1232 7948.4 54298.6 81.6720 54877.2 16/02/2010 03:23:30 12.1202 7949.0 54298.3 81.6714 54877.1 16/02/2010 03:23:40 12.1175 7949.8 54298.1 81.6705 54876.9 16/02/2010 03:23:50 12.1142 7950.1 54297.8 81.6702 54876.7 16/02/2010 03:24:00 12.1145 7950.3 54297.6 81.6699 54876.5 16/02/2010 03:24:10 12.1128 7950.3 54297.6 81.6699 54876.5 16/02/2010 03:24:20 12.1140 7949.8 54297.6 81.6704 54876.5 16/02/2010 03:24:30 12.1155 7949.5 54297.3 81.6706 54876.2 16/02/2010 03:24:40 12.1167 7949.0 54297.3 81.6712 54876.1 16/02/2010 03:24:50 12.1199 7948.7 54297.3 81.6715 54876.1 16/02/2010 03:25:00 12.1242 7947.6 54297.3 81.6726 54875.9 16/02/2010 03:25:10 12.1271 7947.1 54297.1 81.6731 54875.6 16/02/2010 03:25:20 12.1334 7946.2 54296.8 81.6740 54875.2 16/02/2010 03:25:30 12.1381 7945.6 54296.6 81.6746 54874.9 16/02/2010 03:25:40 12.1426 7944.8 54296.6 81.6754 54874.8 16/02/2010 03:25:50 12.1470 7944.0 54296.6 81.6763 54874.7 16/02/2010 03:26:00 12.1510 7942.7 54296.4 81.6776 54874.2 16/02/2010 03:26:10 12.1555 7941.8 54295.9 81.6784 54873.6 16/02/2010 03:26:20 12.1614 7940.7 54295.9 81.6795 54873.5 16/02/2010 03:26:30 12.1664 7940.4 54295.9 81.6799 54873.4 16/02/2010 03:26:40 12.1707 7939.3 54295.9 81.6810 54873.3 16/02/2010 03:26:50 12.1761 7937.7 54295.6 81.6826 54872.8 16/02/2010 03:27:00 12.1836 7936.3 54295.6 81.6840 54872.6 16/02/2010 03:27:10 12.1911 7935.0 54295.4 81.6854 54872.1 16/02/2010 03:27:20 12.1953 7933.9 54295.4 81.6865 54872.0 16/02/2010 03:27:30 12.1995 7932.8 54295.4 81.6876 54871.8 16/02/2010 03:27:40 12.2018 7931.5 54295.1 81.6889 54871.4 16/02/2010 03:27:50 12.2043 7930.5 54295.4 81.6900 54871.5 16/02/2010 03:28:00 12.2100 7929.2 54295.1 81.6914 54871.1 16/02/2010 03:28:10 12.2145 7928.3 54295.1 81.6922 54870.9 16/02/2010 03:28:20 12.2200 7926.7 54294.9 81.6938 54870.5 16/02/2010 03:28:30 12.2242 7925.7 54294.6 81.6949 54870.1 16/02/2010 03:28:40 12.2287 7924.9 54294.4 81.6957 54869.7 16/02/2010 03:28:50 12.2330 7923.8 54294.2 81.6968 54869.3 16/02/2010 03:29:00 12.2372 7922.7 54293.7 81.6978 54868.7 16/02/2010 03:29:10 12.2414 7921.6 54293.4 81.6989 54868.3 16/02/2010 03:29:20 12.2444 7921.1 54292.9 81.6994 54867.7 16/02/2010 03:29:30 12.2474 7920.5 54292.7 81.6999 54867.4 16/02/2010 03:29:40 12.2507 7920.2 54292.2 81.7002 54866.9 16/02/2010 03:29:50 12.2519 7919.7 54291.7 81.7006 54866.3 16/02/2010 03:30:00 12.2514 7919.2 54291.2 81.7010 54865.8 16/02/2010 03:30:10 12.2507 7918.5 54290.7 81.7017 54865.2 16/02/2010 03:30:20 12.2505 7918.3 54290.0 81.7019 54864.4 16/02/2010 03:30:30 12.2500 7917.8 54289.0 81.7022 54863.4 16/02/2010 03:30:40 12.2480 7917.6 54288.3 81.7023 54862.6 16/02/2010 03:30:50 12.2477 7917.3 54287.3 81.7024 54861.6 16/02/2010 03:31:00 12.2442 7917.4 54286.3 81.7022 54860.7 16/02/2010 03:31:10 12.2425 7917.4 54285.6 81.7021 54859.9 16/02/2010 03:31:20 12.2392 7917.7 54284.9 81.7016 54859.3 16/02/2010 03:31:30 12.2365 7918.5 54284.4 81.7007 54858.9 16/02/2010 03:31:40 12.2317 7919.1 54283.9 81.7000 54858.5 16/02/2010 03:31:50 12.2285 7919.4 54283.7 81.6997 54858.3 16/02/2010 03:32:00 12.2272 7919.9 54283.2 81.6991 54857.9 16/02/2010 03:32:10 12.2262 7920.7 54282.9 81.6983 54857.8 16/02/2010 03:32:20 12.2267 7921.2 54282.4 81.6977 54857.3 16/02/2010 03:32:30 12.2257 7922.0 54282.0 81.6968 54857.0 16/02/2010 03:32:40 12.2280 7922.4 54281.7 81.6963 54856.8 16/02/2010 03:32:50 12.2307 7923.3 54281.7 81.6954 54856.9 16/02/2010 03:33:00 12.2332 7924.0 54281.7 81.6946 54857.0 16/02/2010 03:33:10 12.2340 7924.7 54281.7 81.6939 54857.1 16/02/2010 03:33:20 12.2367 7925.7 54282.0 81.6930 54857.5 16/02/2010 03:33:30 12.2392 7926.4 54282.0 81.6923 54857.6 16/02/2010 03:33:40 12.2414 7926.8 54282.2 81.6918 54857.9 16/02/2010 03:33:50 12.2409 7928.1 54282.4 81.6906 54858.3 16/02/2010 03:34:00 12.2367 7929.1 54282.4 81.6895 54858.5 16/02/2010 03:34:10 12.2290 7930.3 54282.4 81.6883 54858.7 16/02/2010 03:34:20 12.2230 7931.4 54282.7 81.6872 54859.1 16/02/2010 03:34:30 12.2185 7932.2 54282.7 81.6863 54859.2 16/02/2010 03:34:40 12.2177 7933.2 54282.7 81.6853 54859.3 16/02/2010 03:34:50 12.2160 7933.2 54282.7 81.6853 54859.3 16/02/2010 03:35:00 12.2130 7933.8 54282.7 81.6847 54859.4 16/02/2010 03:35:10 12.2155 7934.5 54283.2 81.6841 54860.0 16/02/2010 03:35:20 12.2145 7935.2 54283.2 81.6833 54860.1 16/02/2010 03:35:30 12.2115 7935.8 54283.9 81.6828 54860.9 16/02/2010 03:35:40 12.2095 7935.6 54284.2 81.6831 54861.1 16/02/2010 03:35:50 12.2098 7935.8 54284.6 81.6829 54861.6 16/02/2010 03:36:00 12.2080 7935.9 54285.1 81.6829 54862.1 16/02/2010 03:36:10 12.2045 7935.9 54285.4 81.6829 54862.4 16/02/2010 03:36:20 12.1985 7935.3 54285.9 81.6836 54862.8 16/02/2010 03:36:30 12.2000 7935.0 54286.1 81.6839 54863.0 16/02/2010 03:36:40 12.1983 7935.1 54286.6 81.6840 54863.5 16/02/2010 03:36:50 12.1995 7934.6 54287.1 81.6846 54863.9 16/02/2010 03:37:00 12.1978 7934.6 54287.6 81.6846 54864.4 16/02/2010 03:37:10 12.1983 7935.1 54287.8 81.6842 54864.7 16/02/2010 03:37:20 12.2023 7935.5 54288.3 81.6838 54865.2 16/02/2010 03:37:30 12.2110 7935.3 54288.5 81.6840 54865.4 16/02/2010 03:37:40 12.2232 7935.1 54288.5 81.6843 54865.4 16/02/2010 03:37:50 12.2317 7934.7 54288.3 81.6847 54865.1 16/02/2010 03:38:00 12.2382 7934.0 54288.1 81.6853 54864.8 16/02/2010 03:38:10 12.2427 7933.2 54287.3 81.6860 54863.9 16/02/2010 03:38:20 12.2442 7932.9 54286.8 81.6862 54863.4 16/02/2010 03:38:30 12.2477 7932.9 54286.6 81.6863 54863.1 16/02/2010 03:38:40 12.2479 7933.1 54286.3 81.6860 54862.9 16/02/2010 03:38:50 12.2437 7932.4 54286.1 81.6866 54862.6 16/02/2010 03:39:00 12.2427 7931.5 54285.6 81.6875 54862.0 16/02/2010 03:39:10 12.2492 7930.9 54285.4 81.6881 54861.6 16/02/2010 03:39:20 12.2532 7929.5 54285.1 81.6895 54861.2 16/02/2010 03:39:30 12.2557 7928.5 54284.6 81.6905 54860.6 16/02/2010 03:39:40 12.2599 7927.4 54284.2 81.6915 54859.9 16/02/2010 03:39:50 12.2614 7927.2 54283.9 81.6917 54859.7 16/02/2010 03:40:00 12.2644 7926.6 54283.7 81.6923 54859.3 16/02/2010 03:40:10 12.2676 7926.3 54283.7 81.6926 54859.3 16/02/2010 03:40:20 12.2686 7925.5 54283.7 81.6934 54859.2 16/02/2010 03:40:30 12.2716 7925.0 54283.9 81.6940 54859.3 16/02/2010 03:40:40 12.2751 7924.9 54284.2 81.6941 54859.6 16/02/2010 03:40:50 12.2774 7925.4 54284.6 81.6937 54860.1 16/02/2010 03:41:00 12.2776 7925.6 54285.4 81.6936 54860.9 16/02/2010 03:41:10 12.2809 7925.3 54285.9 81.6940 54861.3 16/02/2010 03:41:20 12.2824 7925.0 54285.9 81.6942 54861.3 16/02/2010 03:41:30 12.2881 7925.4 54286.3 81.6939 54861.8 16/02/2010 03:41:40 12.2904 7925.9 54287.1 81.6936 54862.6 16/02/2010 03:41:50 12.2926 7926.3 54287.3 81.6931 54862.9 16/02/2010 03:42:00 12.2943 7926.3 54287.8 81.6932 54863.4 16/02/2010 03:42:10 12.2966 7926.7 54288.3 81.6929 54863.9 16/02/2010 03:42:20 12.2973 7925.7 54288.5 81.6939 54864.0 16/02/2010 03:42:30 12.3003 7925.2 54288.5 81.6945 54864.0 16/02/2010 03:42:40 12.2964 7924.8 54288.8 81.6950 54864.1 16/02/2010 03:42:50 12.2954 7923.8 54288.5 81.6959 54863.8 16/02/2010 03:43:00 12.2979 7922.8 54287.8 81.6969 54862.9 16/02/2010 03:43:10 12.3031 7922.6 54287.6 81.6970 54862.6 16/02/2010 03:43:20 12.3119 7922.5 54287.1 81.6971 54862.1 16/02/2010 03:43:30 12.3176 7922.9 54286.8 81.6966 54861.9 16/02/2010 03:43:40 12.3168 7923.9 54286.6 81.6956 54861.8 16/02/2010 03:43:50 12.3191 7924.3 54286.6 81.6951 54861.9 16/02/2010 03:44:00 12.3246 7924.4 54286.6 81.6949 54861.9 16/02/2010 03:44:10 12.3283 7924.6 54286.1 81.6947 54861.5 16/02/2010 03:44:20 12.3343 7923.5 54285.9 81.6958 54861.1 16/02/2010 03:44:30 12.3391 7922.9 54285.4 81.6963 54860.5 16/02/2010 03:44:40 12.3406 7922.7 54284.9 81.6965 54860.0 16/02/2010 03:44:50 12.3413 7921.7 54284.6 81.6975 54859.6 16/02/2010 03:45:00 12.3403 7920.7 54284.6 81.6985 54859.5 16/02/2010 03:45:10 12.3429 7919.7 54284.4 81.6996 54859.1 16/02/2010 03:45:20 12.3416 7918.4 54283.9 81.7007 54858.4 16/02/2010 03:45:30 12.3456 7917.1 54283.9 81.7021 54858.2 16/02/2010 03:45:40 12.3484 7916.3 54283.9 81.7029 54858.1 16/02/2010 03:45:50 12.3549 7915.7 54284.2 81.7036 54858.3 16/02/2010 03:46:00 12.3634 7915.3 54284.2 81.7040 54858.2 16/02/2010 03:46:10 12.3719 7914.9 54284.4 81.7045 54858.4 16/02/2010 03:46:20 12.3772 7914.8 54284.4 81.7046 54858.4 16/02/2010 03:46:30 12.3874 7914.4 54284.4 81.7050 54858.3 16/02/2010 03:46:40 12.3984 7912.9 54284.4 81.7065 54858.1 16/02/2010 03:46:50 12.4067 7912.3 54284.2 81.7072 54857.8 16/02/2010 03:47:00 12.4100 7911.9 54284.2 81.7075 54857.7 16/02/2010 03:47:10 12.4177 7910.8 54283.9 81.7086 54857.3 16/02/2010 03:47:20 12.4320 7909.1 54283.7 81.7104 54856.8 16/02/2010 03:47:30 12.4421 7908.4 54283.2 81.7110 54856.2 16/02/2010 03:47:40 12.4456 7908.3 54282.4 81.7110 54855.5 16/02/2010 03:47:50 12.4546 7906.7 54281.7 81.7126 54854.5 16/02/2010 03:48:00 12.4592 7905.8 54281.2 81.7134 54853.9 16/02/2010 03:48:10 12.4587 7905.3 54280.5 81.7138 54853.1 16/02/2010 03:48:20 12.4579 7904.6 54279.8 81.7144 54852.3 16/02/2010 03:48:30 12.4559 7904.4 54279.3 81.7146 54851.8 16/02/2010 03:48:40 12.4605 7903.6 54278.8 81.7153 54851.2 16/02/2010 03:48:50 12.4698 7902.2 54278.0 81.7167 54850.3 16/02/2010 03:49:00 12.4710 7901.7 54277.8 81.7172 54849.9 16/02/2010 03:49:10 12.4628 7902.3 54278.3 81.7166 54850.5 16/02/2010 03:49:20 12.4590 7902.1 54278.5 81.7168 54850.7 16/02/2010 03:49:30 12.4580 7902.9 54279.0 81.7161 54851.3 16/02/2010 03:49:40 12.4567 7903.4 54279.5 81.7156 54851.9 16/02/2010 03:49:50 12.4635 7903.0 54280.2 81.7161 54852.6 16/02/2010 03:50:00 12.4710 7901.7 54280.5 81.7176 54852.6 16/02/2010 03:50:10 12.4764 7899.8 54280.5 81.7195 54852.3 16/02/2010 03:50:20 12.4771 7898.8 54281.0 81.7206 54852.7 16/02/2010 03:50:30 12.4756 7899.1 54281.5 81.7204 54853.2 16/02/2010 03:50:40 12.4724 7899.4 54281.7 81.7201 54853.5 16/02/2010 03:50:50 12.4653 7899.5 54282.4 81.7201 54854.2 16/02/2010 03:51:00 12.4631 7899.1 54282.9 81.7206 54854.6 16/02/2010 03:51:10 12.4611 7898.9 54283.2 81.7208 54854.9 16/02/2010 03:51:20 12.4636 7899.6 54283.2 81.7201 54855.0 16/02/2010 03:51:30 12.4698 7900.4 54283.4 81.7193 54855.3 16/02/2010 03:51:40 12.4708 7901.4 54283.2 81.7182 54855.2 16/02/2010 03:51:50 12.4698 7902.2 54282.9 81.7174 54855.1 16/02/2010 03:52:00 12.4663 7902.2 54282.7 81.7173 54854.9 16/02/2010 03:52:10 12.4597 7902.9 54282.4 81.7166 54854.7 16/02/2010 03:52:20 12.4567 7903.4 54282.7 81.7161 54855.0 16/02/2010 03:52:30 12.4605 7903.6 54282.4 81.7159 54854.8 16/02/2010 03:52:40 12.4605 7903.6 54282.2 81.7158 54854.6 16/02/2010 03:52:50 12.4575 7904.1 54282.2 81.7153 54854.6 16/02/2010 03:53:00 12.4539 7904.2 54281.7 81.7151 54854.2 16/02/2010 03:53:10 12.4537 7904.0 54281.2 81.7153 54853.7 16/02/2010 03:53:20 12.4530 7903.2 54280.7 81.7160 54853.1 16/02/2010 03:53:30 12.4487 7902.6 54280.0 81.7166 54852.2 16/02/2010 03:53:40 12.4463 7901.9 54279.5 81.7172 54851.7 16/02/2010 03:53:50 12.4473 7901.1 54279.3 81.7179 54851.3 16/02/2010 03:54:00 12.4428 7900.2 54278.5 81.7188 54850.5 16/02/2010 03:54:10 12.4318 7899.9 54278.3 81.7190 54850.2 16/02/2010 03:54:20 12.4263 7899.8 54277.8 81.7191 54849.7 16/02/2010 03:54:30 12.4278 7899.5 54277.6 81.7193 54849.4 16/02/2010 03:54:40 12.4225 7899.6 54277.1 81.7192 54848.9 16/02/2010 03:54:50 12.4143 7900.3 54277.1 81.7185 54849.0 16/02/2010 03:55:00 12.4062 7901.2 54277.6 81.7176 54849.6 16/02/2010 03:55:10 12.3979 7901.8 54278.0 81.7170 54850.2 16/02/2010 03:55:20 12.3897 7902.5 54278.3 81.7164 54850.5 16/02/2010 03:55:30 12.3864 7902.8 54279.0 81.7162 54851.3 16/02/2010 03:55:40 12.3772 7902.5 54279.5 81.7166 54851.8 16/02/2010 03:55:50 12.3739 7902.8 54280.0 81.7163 54852.3 16/02/2010 03:56:00 12.3711 7903.6 54280.2 81.7156 54852.6 16/02/2010 03:56:10 12.3664 7904.2 54280.5 81.7150 54853.0 16/02/2010 03:56:20 12.3568 7905.3 54280.7 81.7138 54853.4 16/02/2010 03:56:30 12.3433 7906.1 54281.0 81.7131 54853.7 16/02/2010 03:56:40 12.3298 7906.8 54281.5 81.7124 54854.3 16/02/2010 03:56:50 12.3178 7907.3 54281.5 81.7119 54854.4 16/02/2010 03:57:00 12.3045 7908.3 54281.7 81.7109 54854.8 16/02/2010 03:57:10 12.2870 7908.7 54282.0 81.7106 54855.1 16/02/2010 03:57:20 12.2692 7908.8 54282.0 81.7105 54855.1 16/02/2010 03:57:30 12.2567 7908.8 54281.7 81.7104 54854.8 16/02/2010 03:57:40 12.2457 7908.5 54281.5 81.7107 54854.6 16/02/2010 03:57:50 12.2350 7908.5 54281.2 81.7107 54854.3 16/02/2010 03:58:00 12.2307 7907.8 54280.7 81.7113 54853.7 16/02/2010 03:58:10 12.2245 7906.9 54280.2 81.7121 54853.1 16/02/2010 03:58:20 12.2205 7906.5 54279.8 81.7124 54852.6 16/02/2010 03:58:30 12.2177 7907.3 54279.3 81.7116 54852.2 16/02/2010 03:58:40 12.2152 7908.3 54279.3 81.7105 54852.4 16/02/2010 03:58:50 12.2090 7909.2 54279.0 81.7096 54852.2 16/02/2010 03:59:00 12.2085 7910.5 54278.8 81.7082 54852.2 16/02/2010 03:59:10 12.2080 7911.7 54278.8 81.7069 54852.4 16/02/2010 03:59:20 12.2045 7913.5 54279.3 81.7052 54853.1 16/02/2010 03:59:30 12.2010 7915.3 54279.3 81.7033 54853.4 16/02/2010 03:59:40 12.1970 7916.6 54279.3 81.7020 54853.5 16/02/2010 03:59:50 12.1895 7918.0 54279.3 81.7005 54853.7 16/02/2010 04:00:00 12.1785 7919.4 54279.3 81.6990 54854.0 16/02/2010 04:00:10 12.1680 7921.4 54279.0 81.6970 54854.0 16/02/2010 04:00:20 12.1578 7923.5 54279.3 81.6948 54854.5 16/02/2010 04:00:30 12.1506 7925.2 54279.0 81.6931 54854.5 16/02/2010 04:00:40 12.1489 7926.9 54279.3 81.6913 54855.0 16/02/2010 04:00:50 12.1449 7928.2 54279.0 81.6899 54855.0 16/02/2010 04:01:00 12.1369 7929.1 54278.5 81.6889 54854.6 16/02/2010 04:01:10 12.1314 7930.7 54278.5 81.6872 54854.9 16/02/2010 04:01:20 12.1310 7932.0 54278.3 81.6859 54854.8 16/02/2010 04:01:30 12.1243 7934.1 54278.5 81.6838 54855.3 16/02/2010 04:01:40 12.1158 7936.2 54278.8 81.6816 54855.9 16/02/2010 04:01:50 12.1056 7938.4 54279.5 81.6795 54856.9 16/02/2010 04:02:00 12.1036 7939.9 54280.2 81.6780 54857.9 16/02/2010 04:02:10 12.1004 7940.2 54280.5 81.6777 54858.2 16/02/2010 04:02:20 12.0934 7940.4 54280.7 81.6776 54858.4 16/02/2010 04:02:30 12.0885 7940.7 54281.2 81.6773 54859.0 16/02/2010 04:02:40 12.0922 7940.9 54281.5 81.6772 54859.2 16/02/2010 04:02:50 12.0917 7940.4 54281.2 81.6776 54858.9 16/02/2010 04:03:00 12.0889 7939.5 54281.2 81.6786 54858.8 16/02/2010 04:03:10 12.0902 7939.0 54281.0 81.6791 54858.5 16/02/2010 04:03:20 12.0934 7938.6 54281.2 81.6795 54858.7 16/02/2010 04:03:30 12.0914 7938.4 54281.7 81.6798 54859.1 16/02/2010 04:03:40 12.0899 7937.0 54282.0 81.6813 54859.1 16/02/2010 04:03:50 12.0901 7935.5 54282.7 81.6829 54859.7 16/02/2010 04:04:00 12.0951 7935.2 54283.4 81.6834 54860.3 16/02/2010 04:04:10 12.0961 7934.4 54284.2 81.6843 54860.9 16/02/2010 04:04:20 12.0961 7932.7 54284.9 81.6862 54861.4 16/02/2010 04:04:30 12.0993 7930.6 54285.6 81.6884 54861.9 16/02/2010 04:04:40 12.1022 7928.4 54286.3 81.6909 54862.2 16/02/2010 04:04:50 12.1087 7926.0 54287.1 81.6934 54862.6 16/02/2010 04:05:00 12.1144 7922.9 54287.1 81.6966 54862.2 16/02/2010 04:05:10 12.1183 7919.9 54287.6 81.6998 54862.2 16/02/2010 04:05:20 12.1225 7917.1 54287.8 81.7027 54862.1 16/02/2010 04:05:30 12.1315 7915.4 54288.1 81.7045 54862.1 16/02/2010 04:05:40 12.1420 7913.5 54288.3 81.7065 54862.0 16/02/2010 04:05:50 12.1520 7911.1 54288.5 81.7091 54861.9 16/02/2010 04:06:00 12.1642 7909.1 54288.5 81.7111 54861.6 16/02/2010 04:06:10 12.1735 7907.7 54288.5 81.7126 54861.4 16/02/2010 04:06:20 12.1794 7906.6 54288.8 81.7137 54861.5 16/02/2010 04:06:30 12.1845 7906.2 54288.5 81.7141 54861.2 16/02/2010 04:06:40 12.1912 7905.9 54288.1 81.7144 54860.7 16/02/2010 04:06:50 12.1942 7905.3 54288.1 81.7149 54860.6 16/02/2010 04:07:00 12.1992 7905.0 54287.3 81.7152 54859.8 16/02/2010 04:07:10 12.2045 7904.9 54286.8 81.7152 54859.3 16/02/2010 04:07:20 12.2142 7903.9 54286.1 81.7161 54858.5 16/02/2010 04:07:30 12.2290 7902.7 54284.9 81.7172 54857.1 16/02/2010 04:07:40 12.2370 7901.8 54283.9 81.7180 54856.0 16/02/2010 04:07:50 12.2420 7901.4 54282.9 81.7182 54855.0 16/02/2010 04:08:00 12.2470 7901.1 54282.0 81.7184 54854.0 16/02/2010 04:08:10 12.2503 7900.8 54281.0 81.7186 54853.0 16/02/2010 04:08:20 12.2473 7901.3 54280.2 81.7179 54852.3 16/02/2010 04:08:30 12.2392 7902.2 54279.5 81.7169 54851.7 16/02/2010 04:08:40 12.2300 7903.6 54278.8 81.7153 54851.2 16/02/2010 04:08:50 12.2222 7904.8 54278.5 81.7141 54851.1 16/02/2010 04:09:00 12.2160 7905.6 54278.0 81.7131 54850.8 16/02/2010 04:09:10 12.2090 7907.5 54277.3 81.7111 54850.3 16/02/2010 04:09:20 12.2067 7908.8 54276.3 81.7096 54849.5 16/02/2010 04:09:30 12.2137 7910.4 54275.1 81.7078 54848.5 16/02/2010 04:09:40 12.2242 7911.9 54273.9 81.7060 54847.5 16/02/2010 04:09:50 12.2325 7912.9 54272.4 81.7047 54846.3 16/02/2010 04:10:00 12.2402 7913.5 54271.5 81.7040 54845.4 16/02/2010 04:10:10 12.2407 7914.0 54270.7 81.7033 54844.7 16/02/2010 04:10:20 12.2400 7915.0 54270.0 81.7022 54844.1 16/02/2010 04:10:30 12.2352 7915.6 54269.7 81.7016 54844.0 16/02/2010 04:10:40 12.2247 7915.8 54269.0 81.7012 54843.3 16/02/2010 04:10:50 12.2107 7916.1 54268.5 81.7009 54842.8 16/02/2010 04:11:00 12.1972 7916.8 54268.0 81.7000 54842.5 16/02/2010 04:11:10 12.1905 7917.2 54267.1 81.6995 54841.6 16/02/2010 04:11:20 12.1875 7917.8 54266.1 81.6988 54840.7 16/02/2010 04:11:30 12.1860 7918.1 54264.9 81.6983 54839.5 16/02/2010 04:11:40 12.1830 7918.6 54263.6 81.6975 54838.4 16/02/2010 04:11:50 12.1818 7919.1 54262.9 81.6969 54837.7 16/02/2010 04:12:00 12.1770 7919.7 54262.4 81.6962 54837.3 16/02/2010 04:12:10 12.1708 7920.6 54261.7 81.6952 54836.7 16/02/2010 04:12:20 12.1636 7922.2 54261.2 81.6934 54836.5 16/02/2010 04:12:30 12.1578 7923.5 54261.4 81.6921 54836.9 16/02/2010 04:12:40 12.1536 7924.6 54261.4 81.6910 54837.1 16/02/2010 04:12:50 12.1499 7926.2 54261.7 81.6894 54837.5 16/02/2010 04:13:00 12.1426 7927.8 54262.2 81.6878 54838.3 16/02/2010 04:13:10 12.1387 7929.1 54262.2 81.6864 54838.4 16/02/2010 04:13:20 12.1347 7930.4 54262.2 81.6851 54838.6 16/02/2010 04:13:30 12.1290 7931.8 54262.2 81.6837 54838.8 16/02/2010 04:13:40 12.1270 7933.3 54262.2 81.6821 54839.0 16/02/2010 04:13:50 12.1233 7934.8 54262.4 81.6806 54839.5 16/02/2010 04:14:00 12.1208 7935.9 54262.2 81.6794 54839.4 16/02/2010 04:14:10 12.1195 7936.4 54262.4 81.6789 54839.7 16/02/2010 04:14:20 12.1151 7937.2 54262.4 81.6781 54839.9 16/02/2010 04:14:30 12.1071 7938.1 54262.4 81.6772 54840.0 16/02/2010 04:14:40 12.0972 7938.8 54262.7 81.6765 54840.3 16/02/2010 04:14:50 12.0919 7938.9 54262.9 81.6764 54840.6 16/02/2010 04:15:00 12.0877 7938.3 54262.9 81.6771 54840.5 16/02/2010 04:15:10 12.0834 7937.6 54263.2 81.6778 54840.6 16/02/2010 04:15:20 12.0814 7937.4 54263.4 81.6781 54840.9 16/02/2010 04:15:30 12.0799 7937.7 54263.9 81.6778 54841.4 16/02/2010 04:15:40 12.0804 7938.2 54264.4 81.6774 54841.9 16/02/2010 04:15:50 12.0807 7938.4 54264.9 81.6772 54842.4 16/02/2010 04:16:00 12.0827 7938.6 54265.1 81.6771 54842.7 16/02/2010 04:16:10 12.0804 7938.2 54265.4 81.6776 54842.9 16/02/2010 04:16:20 12.0765 7937.8 54265.6 81.6780 54843.1 16/02/2010 04:16:30 12.0677 7937.9 54266.1 81.6779 54843.6 16/02/2010 04:16:40 12.0623 7937.8 54266.1 81.6781 54843.6 16/02/2010 04:16:50 12.0588 7937.9 54266.3 81.6780 54843.8 16/02/2010 04:17:00 12.0568 7937.7 54266.6 81.6783 54844.0 16/02/2010 04:17:10 12.0553 7937.9 54266.8 81.6780 54844.3 16/02/2010 04:17:20 12.0538 7938.2 54267.1 81.6778 54844.6 16/02/2010 04:17:30 12.0573 7938.1 54267.3 81.6779 54844.8 16/02/2010 04:17:40 12.0645 7938.2 54267.3 81.6778 54844.8 16/02/2010 04:17:50 12.0695 7937.9 54267.1 81.6781 54844.5 16/02/2010 04:18:00 12.0745 7937.5 54267.3 81.6785 54844.7 16/02/2010 04:18:10 12.0779 7937.5 54267.1 81.6785 54844.5 16/02/2010 04:18:20 12.0779 7937.5 54266.8 81.6785 54844.2 16/02/2010 04:18:30 12.0759 7937.3 54267.1 81.6787 54844.5 16/02/2010 04:18:40 12.0742 7937.3 54267.3 81.6787 54844.7 16/02/2010 04:18:50 12.0762 7937.5 54267.3 81.6785 54844.7 16/02/2010 04:19:00 12.0767 7938.0 54267.6 81.6781 54845.0 16/02/2010 04:19:10 12.0772 7938.5 54268.0 81.6776 54845.6 16/02/2010 04:19:20 12.0777 7939.0 54268.5 81.6772 54846.2 16/02/2010 04:19:30 12.0800 7939.4 54268.8 81.6768 54846.5 16/02/2010 04:19:40 12.0852 7939.3 54269.0 81.6769 54846.7 16/02/2010 04:19:50 12.0869 7939.3 54269.3 81.6770 54846.9 16/02/2010 04:20:00 12.0884 7939.0 54269.5 81.6773 54847.1 16/02/2010 04:20:10 12.0882 7938.7 54269.3 81.6775 54846.8 16/02/2010 04:20:20 12.0887 7939.2 54269.3 81.6770 54846.9 16/02/2010 04:20:30 12.0887 7939.2 54269.3 81.6770 54846.9 16/02/2010 04:20:40 12.0867 7939.0 54269.5 81.6773 54847.1 16/02/2010 04:20:50 12.0879 7938.5 54269.0 81.6778 54846.6 16/02/2010 04:21:00 12.0872 7937.8 54269.0 81.6785 54846.5 16/02/2010 04:21:10 12.0867 7937.3 54269.0 81.6790 54846.4 16/02/2010 04:21:20 12.0874 7936.3 54268.8 81.6800 54846.0 16/02/2010 04:21:30 12.0861 7935.1 54268.5 81.6812 54845.6 16/02/2010 04:21:40 12.0889 7934.3 54268.5 81.6820 54845.5 16/02/2010 04:21:50 12.0889 7934.3 54268.0 81.6820 54845.0 16/02/2010 04:22:00 12.0889 7934.3 54267.8 81.6819 54844.8 16/02/2010 04:22:10 12.0876 7934.8 54267.3 81.6813 54844.3 16/02/2010 04:22:20 12.0879 7935.1 54267.1 81.6810 54844.1 16/02/2010 04:22:30 12.0864 7935.3 54266.8 81.6807 54843.9 16/02/2010 04:22:40 12.0906 7936.0 54266.6 81.6800 54843.8 16/02/2010 04:22:50 12.0891 7936.3 54266.1 81.6796 54843.3 16/02/2010 04:23:00 12.0894 7936.5 54266.3 81.6794 54843.6 16/02/2010 04:23:10 12.0924 7936.0 54266.1 81.6800 54843.3 16/02/2010 04:23:20 12.0919 7935.5 54266.1 81.6805 54843.2 16/02/2010 04:23:30 12.0911 7934.7 54266.1 81.6812 54843.1 16/02/2010 04:23:40 12.0903 7934.0 54265.6 81.6819 54842.5 16/02/2010 04:23:50 12.0913 7933.3 54265.1 81.6826 54841.9 16/02/2010 04:24:00 12.0916 7933.5 54264.9 81.6823 54841.7 16/02/2010 04:24:10 12.0923 7934.2 54264.4 81.6815 54841.4 16/02/2010 04:24:20 12.0963 7934.6 54263.9 81.6810 54840.9 16/02/2010 04:24:30 12.0951 7935.2 54263.6 81.6804 54840.8 16/02/2010 04:24:40 12.0941 7935.9 54263.6 81.6796 54840.9 16/02/2010 04:24:50 12.0946 7936.4 54263.2 81.6791 54840.5 16/02/2010 04:25:00 12.0936 7937.2 54262.9 81.6782 54840.3 16/02/2010 04:25:10 12.0924 7937.7 54262.9 81.6777 54840.4 16/02/2010 04:25:20 12.0842 7938.3 54262.4 81.6769 54840.0 16/02/2010 04:25:30 12.0720 7938.6 54262.7 81.6767 54840.3 16/02/2010 04:25:40 12.0583 7939.1 54263.2 81.6763 54840.9 16/02/2010 04:25:50 12.0501 7939.8 54263.6 81.6756 54841.4 16/02/2010 04:26:00 12.0394 7939.7 54263.9 81.6757 54841.7 16/02/2010 04:26:10 12.0309 7940.2 54264.4 81.6754 54842.2 16/02/2010 04:26:20 12.0287 7939.7 54264.4 81.6758 54842.2 16/02/2010 04:26:30 12.0262 7939.0 54264.1 81.6765 54841.8 16/02/2010 04:26:40 12.0229 7939.3 54264.1 81.6762 54841.9 16/02/2010 04:26:50 12.0212 7939.4 54263.9 81.6761 54841.6 16/02/2010 04:27:00 12.0259 7938.8 54263.6 81.6767 54841.3 16/02/2010 04:27:10 12.0289 7938.2 54263.4 81.6772 54841.0 16/02/2010 04:27:20 12.0338 7937.9 54263.2 81.6775 54840.7 16/02/2010 04:27:30 12.0391 7937.8 54262.9 81.6776 54840.4 16/02/2010 04:27:40 12.0443 7937.7 54262.7 81.6777 54840.2 16/02/2010 04:27:50 12.0468 7936.6 54262.2 81.6787 54839.5 16/02/2010 04:28:00 12.0498 7936.1 54261.9 81.6792 54839.2 16/02/2010 04:28:10 12.0530 7935.8 54261.7 81.6795 54838.9 16/02/2010 04:28:20 12.0567 7935.9 54261.7 81.6793 54838.9 16/02/2010 04:28:30 12.0600 7935.6 54261.9 81.6797 54839.1 16/02/2010 04:28:40 12.0667 7935.2 54261.9 81.6801 54839.1 16/02/2010 04:28:50 12.0699 7934.9 54262.2 81.6804 54839.3 16/02/2010 04:29:00 12.0732 7934.6 54262.2 81.6808 54839.2 16/02/2010 04:29:10 12.0796 7934.0 54262.2 81.6814 54839.2 16/02/2010 04:29:20 12.0876 7933.1 54261.9 81.6823 54838.8 16/02/2010 04:29:30 12.0901 7932.1 54261.4 81.6833 54838.1 16/02/2010 04:29:40 12.0918 7932.0 54261.0 81.6833 54837.7 16/02/2010 04:29:50 12.0926 7932.7 54261.0 81.6825 54837.8 16/02/2010 04:30:00 12.0933 7933.5 54260.7 81.6817 54837.6 16/02/2010 04:30:10 12.0909 7934.5 54260.2 81.6806 54837.3 16/02/2010 04:30:20 12.0886 7935.8 54260.2 81.6793 54837.5 16/02/2010 04:30:30 12.0911 7936.5 54259.7 81.6785 54837.1 16/02/2010 04:30:40 12.0919 7937.2 54259.5 81.6777 54837.0 16/02/2010 04:30:50 12.0892 7938.0 54259.3 81.6768 54836.8 16/02/2010 04:31:00 12.0897 7938.5 54259.0 81.6763 54836.7 16/02/2010 04:31:10 12.0882 7938.7 54258.8 81.6760 54836.5 16/02/2010 04:31:20 12.0840 7939.8 54258.5 81.6748 54836.4 16/02/2010 04:31:30 12.0795 7940.7 54258.3 81.6739 54836.3 16/02/2010 04:31:40 12.0750 7941.5 54258.5 81.6731 54836.6 16/02/2010 04:31:50 12.0706 7942.3 54258.3 81.6722 54836.5 16/02/2010 04:32:00 12.0681 7943.3 54258.5 81.6712 54836.9 16/02/2010 04:32:10 12.0669 7943.9 54258.3 81.6706 54836.7 16/02/2010 04:32:20 12.0654 7944.1 54258.5 81.6703 54837.0 16/02/2010 04:32:30 12.0651 7943.9 54258.3 81.6706 54836.7 16/02/2010 04:32:40 12.0634 7943.9 54258.5 81.6706 54837.0 16/02/2010 04:32:50 12.0619 7944.2 54259.0 81.6703 54837.5 16/02/2010 04:33:00 12.0601 7944.2 54259.5 81.6704 54838.0 16/02/2010 04:33:10 12.0559 7943.6 54259.5 81.6711 54837.9 16/02/2010 04:33:20 12.0522 7943.4 54259.7 81.6713 54838.1 16/02/2010 04:33:30 12.0499 7943.0 54260.2 81.6718 54838.5 16/02/2010 04:33:40 12.0479 7942.8 54260.5 81.6721 54838.7 16/02/2010 04:33:50 12.0496 7942.7 54261.0 81.6722 54839.2 16/02/2010 04:34:00 12.0509 7942.2 54261.2 81.6727 54839.4 16/02/2010 04:34:10 12.0506 7942.0 54261.4 81.6730 54839.6 16/02/2010 04:34:20 12.0551 7941.1 54261.7 81.6739 54839.7 16/02/2010 04:34:30 12.0563 7940.6 54261.4 81.6744 54839.4 16/02/2010 04:34:40 12.0591 7939.8 54261.4 81.6752 54839.3 16/02/2010 04:34:50 12.0620 7939.3 54261.4 81.6758 54839.2 16/02/2010 04:35:00 12.0645 7938.2 54261.0 81.6768 54838.6 16/02/2010 04:35:10 12.0655 7937.5 54260.7 81.6776 54838.2 16/02/2010 04:35:20 12.0650 7937.0 54260.7 81.6781 54838.1 16/02/2010 04:35:30 12.0647 7936.8 54260.2 81.6782 54837.6 16/02/2010 04:35:40 12.0694 7936.2 54259.7 81.6788 54837.1 16/02/2010 04:35:50 12.0727 7935.9 54259.7 81.6791 54837.0 16/02/2010 04:36:00 12.0757 7935.3 54259.5 81.6796 54836.7 16/02/2010 04:36:10 12.0816 7934.2 54259.0 81.6807 54836.0 16/02/2010 04:36:20 12.0844 7933.4 54258.5 81.6815 54835.4 16/02/2010 04:36:30 12.0873 7932.8 54258.3 81.6820 54835.1 16/02/2010 04:36:40 12.0883 7932.1 54258.0 81.6827 54834.8 16/02/2010 04:36:50 12.0876 7931.4 54257.5 81.6834 54834.2 16/02/2010 04:37:00 12.0836 7930.9 54257.3 81.6838 54833.9 16/02/2010 04:37:10 12.0781 7930.8 54257.1 81.6839 54833.6 16/02/2010 04:37:20 12.0713 7931.2 54256.6 81.6834 54833.2 16/02/2010 04:37:30 12.0664 7931.5 54256.3 81.6830 54833.0 16/02/2010 04:37:40 12.0616 7932.1 54256.1 81.6824 54832.8 16/02/2010 04:37:50 12.0549 7932.5 54256.1 81.6820 54832.9 16/02/2010 04:38:00 12.0519 7933.1 54256.1 81.6814 54833.0 16/02/2010 04:38:10 12.0487 7933.4 54255.8 81.6811 54832.8 16/02/2010 04:38:20 12.0472 7933.7 54255.6 81.6807 54832.6 16/02/2010 04:38:30 12.0475 7933.9 54255.1 81.6804 54832.1 16/02/2010 04:38:40 12.0477 7934.1 54254.4 81.6801 54831.4 16/02/2010 04:38:50 12.0455 7933.7 54253.9 81.6805 54830.9 16/02/2010 04:39:00 12.0472 7933.7 54253.4 81.6804 54830.4 16/02/2010 04:39:10 12.0460 7934.2 54252.9 81.6798 54830.0 16/02/2010 04:39:20 12.0462 7934.4 54252.7 81.6795 54829.8 16/02/2010 04:39:30 12.0465 7934.7 54252.2 81.6792 54829.3 16/02/2010 04:39:40 12.0465 7934.7 54251.7 81.6791 54828.9 16/02/2010 04:39:50 12.0480 7934.4 54251.0 81.6793 54828.1 16/02/2010 04:40:00 12.0480 7934.4 54250.5 81.6792 54827.6 16/02/2010 04:40:10 12.0480 7934.4 54250.0 81.6791 54827.1 16/02/2010 04:40:20 12.0500 7934.6 54249.5 81.6789 54826.7 16/02/2010 04:40:30 12.0537 7934.8 54249.0 81.6786 54826.2 16/02/2010 04:40:40 12.0542 7935.2 54248.8 81.6781 54826.0 16/02/2010 04:40:50 12.0550 7936.0 54248.5 81.6773 54825.9 16/02/2010 04:41:00 12.0523 7936.8 54248.0 81.6764 54825.5 16/02/2010 04:41:10 12.0463 7937.9 54247.5 81.6752 54825.2 16/02/2010 04:41:20 12.0438 7938.9 54247.0 81.6740 54824.9 16/02/2010 04:41:30 12.0379 7940.0 54246.6 81.6728 54824.6 16/02/2010 04:41:40 12.0314 7940.6 54246.1 81.6721 54824.2 16/02/2010 04:41:50 12.0267 7941.2 54245.8 81.6714 54824.0 16/02/2010 04:42:00 12.0202 7941.8 54245.6 81.6708 54823.9 16/02/2010 04:42:10 12.0170 7942.2 54245.6 81.6704 54823.9 16/02/2010 04:42:20 12.0106 7942.8 54245.1 81.6697 54823.5 16/02/2010 04:42:30 12.0061 7943.6 54244.9 81.6688 54823.4 16/02/2010 04:42:40 12.0036 7944.7 54244.9 81.6677 54823.5 16/02/2010 04:42:50 12.0024 7945.2 54244.4 81.6671 54823.1 16/02/2010 04:43:00 11.9994 7945.7 54244.1 81.6665 54823.0 16/02/2010 04:43:10 11.9965 7946.3 54244.1 81.6660 54823.1 16/02/2010 04:43:20 11.9935 7946.8 54243.9 81.6653 54822.9 16/02/2010 04:43:30 11.9905 7947.4 54243.9 81.6648 54823.0 16/02/2010 04:43:40 11.9818 7947.6 54243.9 81.6646 54823.0 16/02/2010 04:43:50 11.9739 7948.5 54244.1 81.6637 54823.4 16/02/2010 04:44:00 11.9692 7949.1 54244.1 81.6631 54823.5 16/02/2010 04:44:10 11.9645 7949.6 54244.4 81.6625 54823.8 16/02/2010 04:44:20 11.9612 7950.0 54244.4 81.6622 54823.8 16/02/2010 04:44:30 11.9597 7950.2 54244.6 81.6619 54824.1 16/02/2010 04:44:40 11.9597 7950.2 54244.4 81.6619 54823.9 16/02/2010 04:44:50 11.9583 7950.5 54244.4 81.6616 54823.9 16/02/2010 04:45:00 11.9563 7950.3 54244.1 81.6618 54823.6 16/02/2010 04:45:10 11.9558 7949.8 54243.6 81.6622 54823.1 16/02/2010 04:45:20 11.9570 7949.3 54243.1 81.6627 54822.5 16/02/2010 04:45:30 11.9600 7948.8 54242.7 81.6632 54822.0 16/02/2010 04:45:40 11.9609 7948.0 54241.9 81.6639 54821.1 16/02/2010 04:45:50 11.9621 7947.5 54241.4 81.6643 54820.6 16/02/2010 04:46:00 11.9649 7946.7 54240.9 81.6651 54820.0 16/02/2010 04:46:10 11.9661 7946.2 54240.5 81.6655 54819.4 16/02/2010 04:46:20 11.9673 7945.6 54240.2 81.6660 54819.1 16/02/2010 04:46:30 11.9718 7944.8 54239.7 81.6668 54818.5 16/02/2010 04:46:40 11.9730 7944.3 54239.2 81.6673 54817.9 16/02/2010 04:46:50 11.9755 7943.3 54238.7 81.6683 54817.3 16/02/2010 04:47:00 11.9779 7942.2 54238.3 81.6693 54816.7 16/02/2010 04:47:10 11.9771 7941.5 54237.8 81.6699 54816.1 16/02/2010 04:47:20 11.9799 7940.7 54237.5 81.6707 54815.7 16/02/2010 04:47:30 11.9828 7940.1 54237.0 81.6712 54815.2 16/02/2010 04:47:40 11.9875 7939.6 54236.8 81.6718 54814.8 16/02/2010 04:47:50 11.9908 7939.2 54236.6 81.6721 54814.6 16/02/2010 04:48:00 11.9925 7939.2 54236.8 81.6722 54814.8 16/02/2010 04:48:10 11.9978 7939.1 54236.8 81.6723 54814.8 16/02/2010 04:48:20 12.0025 7938.5 54236.8 81.6729 54814.7 16/02/2010 04:48:30 12.0040 7938.2 54236.3 81.6731 54814.2 16/02/2010 04:48:40 12.0074 7938.2 54236.6 81.6732 54814.4 16/02/2010 04:48:50 12.0107 7937.8 54236.6 81.6735 54814.3 16/02/2010 04:49:00 12.0124 7937.8 54236.6 81.6736 54814.3 16/02/2010 04:49:10 12.0139 7937.5 54236.6 81.6739 54814.3 16/02/2010 04:49:20 12.0149 7936.8 54237.0 81.6747 54814.7 16/02/2010 04:49:30 12.0144 7936.3 54236.8 81.6752 54814.4 16/02/2010 04:49:40 12.0129 7936.6 54236.8 81.6749 54814.4 16/02/2010 04:49:50 12.0126 7936.3 54237.0 81.6752 54814.6 16/02/2010 04:50:00 12.0131 7936.8 54237.3 81.6747 54814.9 16/02/2010 04:50:10 12.0116 7937.1 54237.0 81.6744 54814.7 16/02/2010 04:50:20 12.0104 7937.6 54237.3 81.6739 54815.0 16/02/2010 04:50:30 12.0087 7937.6 54237.5 81.6739 54815.3 16/02/2010 04:50:40 12.0107 7937.8 54237.3 81.6736 54815.1 16/02/2010 04:50:50 12.0094 7938.4 54237.0 81.6731 54814.9 16/02/2010 04:51:00 12.0082 7938.9 54237.0 81.6725 54815.0 16/02/2010 04:51:10 12.0035 7939.5 54237.0 81.6719 54815.1 16/02/2010 04:51:20 12.0010 7940.5 54237.0 81.6708 54815.2 16/02/2010 04:51:30 11.9943 7940.9 54236.8 81.6704 54815.0 16/02/2010 04:51:40 11.9881 7941.8 54236.8 81.6695 54815.2 16/02/2010 04:51:50 11.9804 7942.9 54236.8 81.6683 54815.3 16/02/2010 04:52:00 11.9730 7944.3 54236.8 81.6669 54815.5 16/02/2010 04:52:10 11.9641 7946.0 54236.8 81.6652 54815.8 16/02/2010 04:52:20 11.9564 7947.1 54236.3 81.6639 54815.4 16/02/2010 04:52:30 11.9505 7948.2 54236.3 81.6628 54815.6 16/02/2010 04:52:40 11.9438 7950.3 54236.1 81.6606 54815.7 16/02/2010 04:52:50 11.9354 7952.5 54236.1 81.6583 54816.0 16/02/2010 04:53:00 11.9286 7954.3 54236.3 81.6564 54816.5 16/02/2010 04:53:10 11.9217 7956.2 54236.3 81.6545 54816.8 16/02/2010 04:53:20 11.9110 7957.9 54236.8 81.6528 54817.5 16/02/2010 04:53:30 11.9019 7959.3 54237.5 81.6515 54818.4 16/02/2010 04:53:40 11.8928 7960.7 54237.8 81.6500 54818.9 16/02/2010 04:53:50 11.8854 7962.1 54238.3 81.6487 54819.6 16/02/2010 04:54:00 11.8757 7963.1 54238.7 81.6478 54820.2 16/02/2010 04:54:10 11.8661 7964.0 54239.2 81.6469 54820.8 16/02/2010 04:54:20 11.8587 7965.4 54240.0 81.6456 54821.7 16/02/2010 04:54:30 11.8508 7966.3 54240.5 81.6447 54822.3 16/02/2010 04:54:40 11.8464 7967.1 54240.7 81.6439 54822.7 16/02/2010 04:54:50 11.8382 7967.8 54241.4 81.6433 54823.5 16/02/2010 04:55:00 11.8335 7968.4 54241.7 81.6427 54823.9 16/02/2010 04:55:10 11.8288 7969.0 54241.9 81.6421 54824.2 16/02/2010 04:55:20 11.8256 7969.3 54242.2 81.6419 54824.5 16/02/2010 04:55:30 11.8221 7969.4 54242.2 81.6418 54824.5 16/02/2010 04:55:40 11.8196 7968.7 54241.9 81.6425 54824.1 16/02/2010 04:55:50 11.8179 7968.7 54242.2 81.6425 54824.4 16/02/2010 04:56:00 11.8203 7967.7 54242.2 81.6435 54824.2 16/02/2010 04:56:10 11.8193 7966.7 54241.9 81.6445 54823.8 16/02/2010 04:56:20 11.8200 7965.7 54241.9 81.6455 54823.7 16/02/2010 04:56:30 11.8209 7965.0 54241.9 81.6463 54823.6 16/02/2010 04:56:40 11.8236 7964.2 54242.2 81.6472 54823.7 16/02/2010 04:56:50 11.8246 7963.4 54241.9 81.6479 54823.4 16/02/2010 04:57:00 11.8275 7962.8 54242.2 81.6485 54823.5 16/02/2010 04:57:10 11.8300 7961.8 54242.2 81.6496 54823.4 16/02/2010 04:57:20 11.8332 7961.5 54241.9 81.6499 54823.1 16/02/2010 04:57:30 11.8361 7960.9 54242.2 81.6505 54823.3 16/02/2010 04:57:40 11.8413 7960.8 54242.2 81.6506 54823.2 16/02/2010 04:57:50 11.8428 7960.5 54242.4 81.6509 54823.4 16/02/2010 04:58:00 11.8440 7960.0 54242.2 81.6514 54823.1 16/02/2010 04:58:10 11.8499 7958.9 54241.9 81.6526 54822.7 16/02/2010 04:58:20 11.8561 7958.0 54241.7 81.6534 54822.3 16/02/2010 04:58:30 11.8620 7956.9 54241.7 81.6546 54822.2 16/02/2010 04:58:40 11.8647 7956.1 54241.2 81.6553 54821.6 16/02/2010 04:58:50 11.8689 7955.1 54241.2 81.6564 54821.4 16/02/2010 04:59:00 11.8753 7954.4 54240.9 81.6570 54821.1 16/02/2010 04:59:10 11.8810 7953.1 54240.7 81.6584 54820.7 16/02/2010 04:59:20 11.8867 7951.7 54240.2 81.6597 54820.0 16/02/2010 04:59:30 11.8923 7950.4 54240.0 81.6611 54819.5 16/02/2010 04:59:40 11.8943 7948.9 54239.5 81.6626 54818.8 16/02/2010 04:59:50 11.9004 7948.0 54239.2 81.6634 54818.5 16/02/2010 05:00:00 11.9049 7947.2 54238.7 81.6642 54817.9 16/02/2010 05:00:10 11.9106 7945.8 54238.3 81.6655 54817.2 16/02/2010 05:00:20 11.9173 7945.4 54237.8 81.6659 54816.7 16/02/2010 05:00:30 11.9190 7945.4 54237.3 81.6658 54816.2 16/02/2010 05:00:40 11.9240 7945.0 54236.8 81.6661 54815.6 16/02/2010 05:00:50 11.9260 7945.3 54236.6 81.6659 54815.4 16/02/2010 05:01:00 11.9257 7945.0 54236.6 81.6661 54815.4 16/02/2010 05:01:10 11.9255 7944.8 54236.1 81.6663 54814.9 16/02/2010 05:01:20 11.9252 7944.5 54235.6 81.6665 54814.4 16/02/2010 05:01:30 11.9249 7944.3 54235.3 81.6667 54814.1 16/02/2010 05:01:40 11.9267 7944.3 54235.1 81.6667 54813.8 16/02/2010 05:01:50 11.9249 7944.3 54234.6 81.6666 54813.4 16/02/2010 05:02:00 11.9249 7944.3 54233.9 81.6665 54812.6 16/02/2010 05:02:10 11.9247 7944.0 54233.6 81.6667 54812.3 16/02/2010 05:02:20 11.9262 7943.8 54232.9 81.6669 54811.6 16/02/2010 05:02:30 11.9297 7943.7 54232.4 81.6669 54811.1 16/02/2010 05:02:40 11.9297 7943.7 54232.2 81.6668 54810.8 16/02/2010 05:02:50 11.9311 7943.4 54231.7 81.6670 54810.3 16/02/2010 05:03:00 11.9314 7943.7 54231.4 81.6667 54810.1 16/02/2010 05:03:10 11.9311 7943.4 54230.7 81.6669 54809.4 16/02/2010 05:03:20 11.9311 7943.4 54230.2 81.6668 54808.9 16/02/2010 05:03:30 11.9311 7943.4 54229.5 81.6667 54808.2 16/02/2010 05:03:40 11.9277 7943.5 54229.0 81.6665 54807.7 16/02/2010 05:03:50 11.9262 7943.8 54228.3 81.6661 54807.0 16/02/2010 05:04:00 11.9264 7944.0 54228.0 81.6659 54806.8 16/02/2010 05:04:10 11.9267 7944.3 54227.5 81.6655 54806.3 16/02/2010 05:04:20 11.9269 7944.5 54227.0 81.6652 54805.9 16/02/2010 05:04:30 11.9304 7944.4 54226.8 81.6653 54805.6 16/02/2010 05:04:40 11.9319 7944.1 54226.3 81.6655 54805.1 16/02/2010 05:04:50 11.9319 7944.1 54225.8 81.6654 54804.6 16/02/2010 05:05:00 11.9317 7943.9 54225.1 81.6655 54803.9 16/02/2010 05:05:10 11.9331 7943.6 54224.6 81.6657 54803.4 16/02/2010 05:05:20 11.9366 7943.6 54224.1 81.6657 54802.9 16/02/2010 05:05:30 11.9384 7943.5 54223.4 81.6657 54802.1 16/02/2010 05:05:40 11.9416 7943.2 54222.9 81.6659 54801.6 16/02/2010 05:05:50 11.9416 7943.2 54222.4 81.6658 54801.1 16/02/2010 05:06:00 11.9398 7943.2 54222.1 81.6658 54800.9 16/02/2010 05:06:10 11.9378 7943.0 54221.9 81.6659 54800.6 16/02/2010 05:06:20 11.9381 7943.3 54221.9 81.6657 54800.6 16/02/2010 05:06:30 11.9344 7943.1 54221.9 81.6659 54800.6 16/02/2010 05:06:40 11.9306 7942.9 54221.7 81.6660 54800.4 16/02/2010 05:06:50 11.9269 7942.8 54221.4 81.6661 54800.1 16/02/2010 05:07:00 11.9251 7942.8 54221.2 81.6661 54799.9 16/02/2010 05:07:10 11.9237 7943.1 54220.9 81.6658 54799.6 16/02/2010 05:07:20 11.9237 7943.1 54220.9 81.6658 54799.6 16/02/2010 05:07:30 11.9237 7943.1 54220.9 81.6658 54799.6 16/02/2010 05:07:40 11.9239 7943.3 54220.9 81.6655 54799.7 16/02/2010 05:07:50 11.9242 7943.6 54220.9 81.6653 54799.7 16/02/2010 05:08:00 11.9222 7943.4 54220.9 81.6655 54799.7 16/02/2010 05:08:10 11.9219 7943.1 54220.7 81.6657 54799.4 16/02/2010 05:08:20 11.9231 7942.6 54220.4 81.6662 54799.1 16/02/2010 05:08:30 11.9293 7941.7 54220.0 81.6670 54798.5 16/02/2010 05:08:40 11.9338 7940.9 54219.5 81.6678 54797.9 16/02/2010 05:08:50 11.9388 7940.6 54219.0 81.6681 54797.4 16/02/2010 05:09:00 11.9437 7940.2 54218.2 81.6683 54796.6 16/02/2010 05:09:10 11.9487 7939.9 54217.8 81.6686 54796.0 16/02/2010 05:09:20 11.9519 7939.5 54217.0 81.6688 54795.3 16/02/2010 05:09:30 11.9584 7938.9 54217.0 81.6695 54795.2 16/02/2010 05:09:40 11.9614 7938.4 54216.3 81.6699 54794.4 16/02/2010 05:09:50 11.9678 7937.7 54216.0 81.6705 54794.0 16/02/2010 05:10:00 11.9690 7937.2 54215.6 81.6710 54793.5 16/02/2010 05:10:10 11.9693 7937.5 54215.6 81.6708 54793.5 16/02/2010 05:10:20 11.9663 7938.0 54215.6 81.6702 54793.6 16/02/2010 05:10:30 11.9651 7938.5 54215.6 81.6696 54793.7 16/02/2010 05:10:40 11.9621 7939.1 54215.8 81.6691 54794.0 16/02/2010 05:10:50 11.9606 7939.4 54216.0 81.6689 54794.3 16/02/2010 05:11:00 11.9582 7940.4 54216.3 81.6678 54794.7 16/02/2010 05:11:10 11.9550 7940.7 54216.5 81.6675 54795.0 16/02/2010 05:11:20 11.9552 7941.0 54216.8 81.6673 54795.2 16/02/2010 05:11:30 11.9532 7940.7 54217.5 81.6676 54795.9 16/02/2010 05:11:40 11.9567 7940.7 54217.5 81.6677 54795.9 16/02/2010 05:11:50 11.9619 7940.6 54218.0 81.6679 54796.4 16/02/2010 05:12:00 11.9686 7940.2 54218.5 81.6684 54796.8 16/02/2010 05:12:10 11.9734 7939.6 54218.7 81.6690 54797.0 16/02/2010 05:12:20 11.9818 7939.2 54219.0 81.6695 54797.2 16/02/2010 05:12:30 11.9868 7938.8 54219.2 81.6699 54797.3 16/02/2010 05:12:40 11.9952 7938.4 54219.2 81.6703 54797.3 16/02/2010 05:12:50 12.0037 7938.0 54219.2 81.6708 54797.2 16/02/2010 05:13:00 12.0109 7938.1 54219.0 81.6706 54797.0 16/02/2010 05:13:10 12.0179 7937.9 54218.7 81.6707 54796.7 16/02/2010 05:13:20 12.0249 7937.8 54218.5 81.6708 54796.5 16/02/2010 05:13:30 12.0301 7937.7 54218.0 81.6709 54796.0 16/02/2010 05:13:40 12.0336 7937.6 54218.0 81.6709 54796.0 16/02/2010 05:13:50 12.0368 7937.3 54217.8 81.6712 54795.7 16/02/2010 05:14:00 12.0401 7937.0 54217.3 81.6715 54795.1 16/02/2010 05:14:10 12.0448 7936.4 54217.0 81.6721 54794.8 16/02/2010 05:14:20 12.0460 7935.9 54217.0 81.6726 54794.7 16/02/2010 05:14:30 12.0492 7935.6 54217.0 81.6729 54794.7 16/02/2010 05:14:40 12.0520 7934.8 54216.8 81.6737 54794.3 16/02/2010 05:14:50 12.0520 7934.8 54216.8 81.6737 54794.3 16/02/2010 05:15:00 12.0552 7934.5 54216.5 81.6740 54794.1 16/02/2010 05:15:10 12.0575 7934.9 54216.5 81.6735 54794.1 16/02/2010 05:15:20 12.0597 7935.4 54216.3 81.6730 54793.9 16/02/2010 05:15:30 12.0605 7936.1 54216.5 81.6723 54794.3 16/02/2010 05:15:40 12.0630 7936.8 54216.5 81.6716 54794.4 16/02/2010 05:15:50 12.0672 7937.4 54216.5 81.6709 54794.5 16/02/2010 05:16:00 12.0677 7937.9 54216.5 81.6704 54794.6 16/02/2010 05:16:10 12.0700 7938.4 54216.5 81.6700 54794.6 16/02/2010 05:16:20 12.0722 7938.8 54216.8 81.6695 54794.9 16/02/2010 05:16:30 12.0722 7938.8 54217.0 81.6696 54795.2 16/02/2010 05:16:40 12.0707 7939.1 54217.3 81.6693 54795.5 16/02/2010 05:16:50 12.0658 7939.4 54217.3 81.6690 54795.5 16/02/2010 05:17:00 12.0640 7939.5 54217.3 81.6689 54795.5 16/02/2010 05:17:10 12.0573 7939.9 54217.5 81.6686 54795.8 16/02/2010 05:17:20 12.0521 7940.0 54217.5 81.6685 54795.8 16/02/2010 05:17:30 12.0506 7940.2 54217.8 81.6682 54796.1 16/02/2010 05:17:40 12.0459 7940.8 54218.0 81.6676 54796.4 16/02/2010 05:17:50 12.0394 7941.5 54218.0 81.6670 54796.5 16/02/2010 05:18:00 12.0329 7942.1 54218.0 81.6663 54796.6 16/02/2010 05:18:10 12.0262 7942.5 54218.2 81.6660 54796.9 16/02/2010 05:18:20 12.0230 7942.8 54218.5 81.6657 54797.2 16/02/2010 05:18:30 12.0180 7943.1 54218.7 81.6654 54797.5 16/02/2010 05:18:40 12.0145 7943.2 54219.0 81.6653 54797.7 16/02/2010 05:18:50 12.0111 7943.3 54219.2 81.6653 54798.0 16/02/2010 05:19:00 12.0063 7943.9 54219.5 81.6647 54798.3 16/02/2010 05:19:10 12.0049 7944.1 54220.0 81.6645 54798.8 16/02/2010 05:19:20 12.0001 7944.7 54220.4 81.6640 54799.4 16/02/2010 05:19:30 11.9934 7945.1 54221.2 81.6637 54800.2 16/02/2010 05:19:40 11.9867 7945.5 54221.4 81.6633 54800.5 16/02/2010 05:19:50 11.9820 7946.1 54222.1 81.6628 54801.3 16/02/2010 05:20:00 11.9770 7946.4 54222.6 81.6625 54801.8 16/02/2010 05:20:10 11.9706 7947.1 54223.1 81.6620 54802.4 16/02/2010 05:20:20 11.9679 7947.8 54223.6 81.6612 54803.0 16/02/2010 05:20:30 11.9629 7948.2 54224.1 81.6609 54803.5 16/02/2010 05:20:40 11.9594 7948.3 54224.3 81.6609 54803.8 16/02/2010 05:20:50 11.9580 7948.5 54224.6 81.6607 54804.1 16/02/2010 05:21:00 11.9545 7948.6 54224.6 81.6606 54804.1 16/02/2010 05:21:10 11.9527 7948.7 54224.6 81.6605 54804.1 16/02/2010 05:21:20 11.9545 7948.6 54224.6 81.6606 54804.1 16/02/2010 05:21:30 11.9562 7948.6 54224.6 81.6606 54804.1 16/02/2010 05:21:40 11.9560 7948.3 54224.6 81.6609 54804.0 16/02/2010 05:21:50 11.9577 7948.3 54224.3 81.6609 54803.8 16/02/2010 05:22:00 11.9609 7948.0 54224.1 81.6612 54803.5 16/02/2010 05:22:10 11.9641 7947.7 54223.6 81.6614 54803.0 16/02/2010 05:22:20 11.9654 7947.2 54223.4 81.6619 54802.7 16/02/2010 05:22:30 11.9651 7946.9 54223.1 81.6621 54802.4 16/02/2010 05:22:40 11.9683 7946.6 54222.9 81.6624 54802.1 16/02/2010 05:22:50 11.9683 7946.6 54222.9 81.6624 54802.1 16/02/2010 05:23:00 11.9681 7946.4 54222.9 81.6627 54802.1 16/02/2010 05:23:10 11.9676 7945.9 54222.6 81.6631 54801.7 16/02/2010 05:23:20 11.9643 7946.2 54222.6 81.6628 54801.8 16/02/2010 05:23:30 11.9646 7946.4 54222.9 81.6626 54802.1 16/02/2010 05:23:40 11.9611 7946.5 54223.1 81.6625 54802.3 16/02/2010 05:23:50 11.9616 7947.0 54223.4 81.6621 54802.6 16/02/2010 05:24:00 11.9602 7947.3 54223.1 81.6618 54802.4 16/02/2010 05:24:10 11.9599 7947.0 54223.4 81.6620 54802.6 16/02/2010 05:24:20 11.9616 7947.0 54223.6 81.6621 54802.9 16/02/2010 05:24:30 11.9649 7946.7 54223.6 81.6624 54802.8 16/02/2010 05:24:40 11.9666 7946.6 54223.9 81.6625 54803.1 16/02/2010 05:24:50 11.9683 7946.6 54224.3 81.6626 54803.5 16/02/2010 05:25:00 11.9716 7946.3 54224.8 81.6630 54804.0 16/02/2010 05:25:10 11.9751 7946.2 54225.3 81.6632 54804.5 16/02/2010 05:25:20 11.9783 7945.9 54225.8 81.6636 54804.9 16/02/2010 05:25:30 11.9835 7945.8 54226.3 81.6637 54805.4 16/02/2010 05:25:40 11.9872 7946.0 54226.8 81.6636 54805.9 16/02/2010 05:25:50 11.9892 7946.2 54227.5 81.6635 54806.6 16/02/2010 05:26:00 11.9915 7946.6 54228.0 81.6632 54807.2 16/02/2010 05:26:10 11.9903 7947.1 54228.7 81.6627 54808.0 16/02/2010 05:26:20 11.9890 7947.7 54229.2 81.6623 54808.5 16/02/2010 05:26:30 11.9855 7947.7 54229.5 81.6622 54808.8 16/02/2010 05:26:40 11.9858 7948.0 54230.0 81.6621 54809.3 16/02/2010 05:26:50 11.9838 7947.8 54230.4 81.6623 54809.7 16/02/2010 05:27:00 11.9836 7947.5 54230.7 81.6626 54810.0 16/02/2010 05:27:10 11.9850 7947.3 54230.9 81.6630 54810.2 16/02/2010 05:27:20 11.9897 7946.7 54230.9 81.6636 54810.1 16/02/2010 05:27:30 11.9959 7945.8 54230.9 81.6645 54809.9 16/02/2010 05:27:40 12.0021 7944.9 54230.9 81.6654 54809.8 16/02/2010 05:27:50 12.0069 7944.3 54230.7 81.6659 54809.5 16/02/2010 05:28:00 12.0111 7943.3 54230.9 81.6671 54809.6 16/02/2010 05:28:10 12.0153 7942.2 54230.9 81.6682 54809.4 16/02/2010 05:28:20 12.0215 7941.3 54230.7 81.6690 54809.1 16/02/2010 05:28:30 12.0299 7940.9 54230.4 81.6694 54808.8 16/02/2010 05:28:40 12.0406 7940.9 54230.2 81.6694 54808.5 16/02/2010 05:28:50 12.0501 7941.5 54230.2 81.6688 54808.6 16/02/2010 05:29:00 12.0591 7941.6 54230.7 81.6688 54809.1 16/02/2010 05:29:10 12.0646 7941.7 54230.7 81.6687 54809.1 16/02/2010 05:29:20 12.0686 7942.1 54231.2 81.6683 54809.7 16/02/2010 05:29:30 12.0720 7942.0 54231.4 81.6684 54809.9 16/02/2010 05:29:40 12.0753 7941.7 54231.4 81.6687 54809.8 16/02/2010 05:29:50 12.0763 7941.0 54231.4 81.6695 54809.7 16/02/2010 05:30:00 12.0792 7940.4 54231.2 81.6701 54809.4 16/02/2010 05:30:10 12.0812 7938.9 54230.9 81.6716 54808.9 16/02/2010 05:30:20 12.0872 7937.8 54230.7 81.6727 54808.5 16/02/2010 05:30:30 12.0939 7937.4 54230.4 81.6731 54808.2 16/02/2010 05:30:40 12.1009 7937.3 54230.7 81.6733 54808.5 16/02/2010 05:30:50 12.1096 7937.1 54230.9 81.6735 54808.7 16/02/2010 05:31:00 12.1175 7936.2 54231.2 81.6744 54808.8 16/02/2010 05:31:10 12.1200 7935.1 54231.7 81.6756 54809.1 16/02/2010 05:31:20 12.1248 7934.6 54231.7 81.6762 54809.0 16/02/2010 05:31:30 12.1312 7933.9 54231.7 81.6768 54809.0 16/02/2010 05:31:40 12.1347 7933.9 54231.7 81.6769 54808.9 16/02/2010 05:31:50 12.1362 7933.6 54232.4 81.6773 54809.6 16/02/2010 05:32:00 12.1377 7933.3 54232.9 81.6777 54810.1 16/02/2010 05:32:10 12.1340 7933.1 54233.4 81.6779 54810.5 16/02/2010 05:32:20 12.1265 7932.8 54233.6 81.6783 54810.7 16/02/2010 05:32:30 12.1165 7933.5 54233.6 81.6776 54810.8 16/02/2010 05:32:40 12.1098 7933.9 54233.6 81.6772 54810.9 16/02/2010 05:32:50 12.1090 7933.2 54233.4 81.6779 54810.5 16/02/2010 05:33:00 12.1120 7932.6 54232.9 81.6784 54810.0 16/02/2010 05:33:10 12.1172 7932.5 54232.6 81.6785 54809.7 16/02/2010 05:33:20 12.1287 7933.2 54233.1 81.6778 54810.3 16/02/2010 05:33:30 12.1437 7933.9 54233.4 81.6771 54810.6 16/02/2010 05:33:40 12.1592 7935.1 54234.4 81.6760 54811.8 16/02/2010 05:33:50 12.1686 7935.7 54235.3 81.6756 54812.8 16/02/2010 05:34:00 12.1674 7936.2 54236.1 81.6752 54813.6 16/02/2010 05:34:10 12.1607 7936.6 54236.8 81.6749 54814.4 16/02/2010 05:34:20 12.1589 7936.6 54237.3 81.6749 54814.9 16/02/2010 05:34:30 12.1602 7936.1 54237.0 81.6754 54814.6 16/02/2010 05:34:40 12.1617 7935.8 54236.8 81.6757 54814.3 16/02/2010 05:34:50 12.1646 7935.2 54236.6 81.6762 54814.0 16/02/2010 05:35:00 12.1679 7934.9 54236.1 81.6765 54813.4 16/02/2010 05:35:10 12.1699 7935.1 54235.3 81.6761 54812.7 16/02/2010 05:35:20 12.1731 7934.8 54235.1 81.6764 54812.5 16/02/2010 05:35:30 12.1764 7934.5 54234.6 81.6767 54811.9 16/02/2010 05:35:40 12.1781 7934.5 54234.1 81.6766 54811.4 16/02/2010 05:35:50 12.1798 7934.4 54233.6 81.6766 54811.0 16/02/2010 05:36:00 12.1828 7933.9 54233.1 81.6771 54810.4 16/02/2010 05:36:10 12.1821 7933.2 54232.6 81.6778 54809.8 16/02/2010 05:36:20 12.1776 7932.3 54232.6 81.6787 54809.7 16/02/2010 05:36:30 12.1716 7931.7 54232.6 81.6793 54809.6 16/02/2010 05:36:40 12.1676 7931.2 54232.9 81.6798 54809.8 16/02/2010 05:36:50 12.1656 7931.0 54233.1 81.6801 54810.0 16/02/2010 05:37:00 12.1569 7931.2 54233.6 81.6800 54810.5 16/02/2010 05:37:10 12.1464 7931.4 54233.6 81.6797 54810.5 16/02/2010 05:37:20 12.1407 7931.0 54233.4 81.6801 54810.2 16/02/2010 05:37:30 12.1399 7930.3 54233.1 81.6808 54809.9 16/02/2010 05:37:40 12.1374 7929.6 54232.9 81.6815 54809.5 16/02/2010 05:37:50 12.1404 7929.1 54233.1 81.6821 54809.7 16/02/2010 05:38:00 12.1409 7929.6 54233.4 81.6816 54810.0 16/02/2010 05:38:10 12.1394 7931.6 54234.1 81.6797 54811.0 16/02/2010 05:38:20 12.1422 7932.5 54234.8 81.6788 54811.9 16/02/2010 05:38:30 12.1442 7932.7 54235.3 81.6787 54812.4 16/02/2010 05:38:40 12.1437 7932.2 54236.1 81.6793 54813.1 16/02/2010 05:38:50 12.1382 7932.1 54237.3 81.6796 54814.2 16/02/2010 05:39:00 12.1377 7931.6 54238.3 81.6803 54815.1 16/02/2010 05:39:10 12.1454 7930.4 54238.5 81.6815 54815.2 16/02/2010 05:39:20 12.1459 7929.2 54238.3 81.6827 54814.8 16/02/2010 05:39:30 12.1444 7927.8 54237.5 81.6841 54813.9 16/02/2010 05:39:40 12.1406 7925.9 54236.8 81.6860 54812.9 16/02/2010 05:39:50 12.1359 7924.7 54235.8 81.6870 54811.7 16/02/2010 05:40:00 12.1304 7924.6 54235.1 81.6870 54811.0 16/02/2010 05:40:10 12.1254 7924.9 54234.4 81.6866 54810.3 16/02/2010 05:40:20 12.1207 7925.5 54233.6 81.6858 54809.7 16/02/2010 05:40:30 12.1152 7925.4 54233.1 81.6859 54809.2 16/02/2010 05:40:40 12.1104 7924.2 54232.2 81.6869 54808.0 16/02/2010 05:40:50 12.1064 7922.1 54230.4 81.6889 54806.0 16/02/2010 05:41:00 12.1073 7919.6 54228.5 81.6912 54803.7 16/02/2010 05:41:10 12.1098 7918.6 54226.8 81.6920 54801.9 16/02/2010 05:41:20 12.1103 7917.3 54225.6 81.6931 54800.5 16/02/2010 05:41:30 12.1075 7916.4 54224.6 81.6939 54799.4 16/02/2010 05:41:40 12.1085 7915.6 54223.9 81.6946 54798.6 16/02/2010 05:41:50 12.1125 7914.3 54222.6 81.6957 54797.2 16/02/2010 05:42:00 12.1130 7913.1 54221.4 81.6969 54795.8 16/02/2010 05:42:10 12.1185 7911.5 54219.2 81.6982 54793.4 16/02/2010 05:42:20 12.1234 7909.4 54217.0 81.7000 54790.9 16/02/2010 05:42:30 12.1219 7908.0 54214.8 81.7011 54788.5 16/02/2010 05:42:40 12.1192 7907.1 54213.1 81.7019 54786.7 16/02/2010 05:42:50 12.1182 7906.1 54212.1 81.7027 54785.6 16/02/2010 05:43:00 12.1174 7905.4 54211.2 81.7033 54784.5 16/02/2010 05:43:10 12.1141 7905.7 54210.7 81.7029 54784.1 16/02/2010 05:43:20 12.1079 7906.5 54210.7 81.7020 54784.2 16/02/2010 05:43:30 12.0982 7907.5 54211.4 81.7012 54785.1 16/02/2010 05:43:40 12.0894 7909.4 54212.1 81.6993 54786.1 16/02/2010 05:43:50 12.0920 7911.8 54212.4 81.6968 54786.7 16/02/2010 05:44:00 12.1048 7913.8 54211.7 81.6947 54786.2 16/02/2010 05:44:10 12.1120 7915.6 54210.9 81.6927 54785.8 16/02/2010 05:44:20 12.1115 7916.8 54210.2 81.6913 54785.2 16/02/2010 05:44:30 12.1158 7917.5 54209.9 81.6906 54785.1 16/02/2010 05:44:40 12.1198 7917.9 54209.7 81.6901 54784.9 16/02/2010 05:44:50 12.1198 7917.9 54209.5 81.6901 54784.7 16/02/2010 05:45:00 12.1230 7917.6 54209.7 81.6904 54784.8 16/02/2010 05:45:10 12.1290 7916.5 54209.5 81.6915 54784.4 16/02/2010 05:45:20 12.1295 7915.2 54209.7 81.6929 54784.5 16/02/2010 05:45:30 12.1308 7914.7 54210.4 81.6935 54785.2 16/02/2010 05:45:40 12.1363 7914.8 54210.9 81.6934 54785.7 16/02/2010 05:45:50 12.1405 7915.5 54211.7 81.6929 54786.5 16/02/2010 05:46:00 12.1448 7916.2 54212.4 81.6923 54787.3 16/02/2010 05:46:10 12.1483 7916.1 54213.4 81.6925 54788.3 16/02/2010 05:46:20 12.1498 7915.8 54214.6 81.6930 54789.4 16/02/2010 05:46:30 12.1505 7914.8 54215.6 81.6942 54790.2 16/02/2010 05:46:40 12.1507 7913.3 54216.3 81.6958 54790.8 16/02/2010 05:46:50 12.1552 7910.8 54217.0 81.6986 54791.1 16/02/2010 05:47:00 12.1629 7907.9 54216.5 81.7015 54790.2 16/02/2010 05:47:10 12.1724 7905.0 54215.3 81.7043 54788.6 16/02/2010 05:47:20 12.1684 7902.9 54214.1 81.7063 54787.1 16/02/2010 05:47:30 12.1704 7901.3 54213.1 81.7078 54785.9 16/02/2010 05:47:40 12.1867 7898.1 54211.2 81.7109 54783.5 16/02/2010 05:47:50 12.1994 7894.9 54209.0 81.7138 54780.8 16/02/2010 05:48:00 12.2034 7893.5 54207.3 81.7149 54779.0 16/02/2010 05:48:10 12.2147 7892.3 54205.6 81.7159 54777.1 16/02/2010 05:48:20 12.2272 7890.6 54203.4 81.7174 54774.7 16/02/2010 05:48:30 12.2378 7888.7 54201.6 81.7191 54772.7 16/02/2010 05:48:40 12.2433 7887.1 54199.9 81.7205 54770.8 16/02/2010 05:48:50 12.2473 7885.8 54198.7 81.7217 54769.4 16/02/2010 05:49:00 12.2601 7884.3 54197.0 81.7230 54767.5 16/02/2010 05:49:10 12.2732 7883.0 54195.5 81.7240 54765.9 16/02/2010 05:49:20 12.2832 7882.4 54193.6 81.7245 54763.8 16/02/2010 05:49:30 12.2892 7881.3 54192.4 81.7254 54762.5 16/02/2010 05:49:40 12.3000 7879.6 54191.9 81.7271 54761.7 16/02/2010 05:49:50 12.3098 7878.6 54191.4 81.7280 54761.1 16/02/2010 05:50:00 12.3244 7878.8 54191.1 81.7277 54760.9 16/02/2010 05:50:10 12.3407 7880.7 54191.6 81.7258 54761.7 16/02/2010 05:50:20 12.3597 7883.6 54193.1 81.7231 54763.5 16/02/2010 05:50:30 12.3647 7885.0 54194.8 81.7219 54765.4 16/02/2010 05:50:40 12.3647 7885.0 54196.0 81.7221 54766.6 16/02/2010 05:50:50 12.3737 7885.0 54196.0 81.7221 54766.6 16/02/2010 05:51:00 12.3780 7885.7 54196.3 81.7214 54767.0 16/02/2010 05:51:10 12.3812 7887.1 54196.5 81.7200 54767.4 16/02/2010 05:51:20 12.3742 7887.3 54196.5 81.7198 54767.4 16/02/2010 05:51:30 12.3727 7887.5 54195.8 81.7194 54766.7 16/02/2010 05:51:40 12.3747 7887.7 54195.3 81.7192 54766.3 16/02/2010 05:51:50 12.3795 7887.1 54194.6 81.7197 54765.5 16/02/2010 05:52:00 12.3878 7886.5 54193.6 81.7202 54764.4 16/02/2010 05:52:10 12.4031 7885.7 54192.9 81.7209 54763.6 16/02/2010 05:52:20 12.4076 7884.9 54192.6 81.7217 54763.2 16/02/2010 05:52:30 12.4172 7883.7 54192.4 81.7229 54762.8 16/02/2010 05:52:40 12.4297 7883.7 54192.6 81.7229 54763.1 16/02/2010 05:52:50 12.4375 7884.3 54192.9 81.7223 54763.4 16/02/2010 05:53:00 12.4440 7885.4 54193.6 81.7213 54764.3 16/02/2010 05:53:10 12.4532 7887.5 54194.3 81.7193 54765.3 16/02/2010 05:53:20 12.4529 7888.9 54195.3 81.7179 54766.5 16/02/2010 05:53:30 12.4458 7890.8 54196.5 81.7162 54767.9 16/02/2010 05:53:40 12.4383 7892.2 54197.3 81.7148 54768.9 16/02/2010 05:53:50 12.4285 7893.1 54198.0 81.7140 54769.7 16/02/2010 05:54:00 12.4134 7894.1 54199.2 81.7131 54771.1 16/02/2010 05:54:10 12.3981 7896.6 54201.2 81.7108 54773.4 16/02/2010 05:54:20 12.3802 7898.5 54203.4 81.7093 54775.8 16/02/2010 05:54:30 12.3579 7899.4 54205.1 81.7086 54777.6 16/02/2010 05:54:40 12.3371 7900.0 54207.0 81.7082 54779.7 16/02/2010 05:54:50 12.3206 7899.6 54208.7 81.7089 54781.3 16/02/2010 05:55:00 12.3111 7900.8 54210.2 81.7079 54782.9 16/02/2010 05:55:10 12.3143 7903.9 54211.9 81.7049 54785.1 16/02/2010 05:55:20 12.3150 7906.4 54213.1 81.7025 54786.6 16/02/2010 05:55:30 12.3120 7906.9 54213.6 81.7020 54787.2 16/02/2010 05:55:40 12.3165 7907.8 54213.4 81.7011 54787.1 16/02/2010 05:55:50 12.3208 7908.5 54213.1 81.7004 54786.9 16/02/2010 05:56:00 12.3190 7908.5 54213.1 81.7003 54786.9 16/02/2010 05:56:10 12.3305 7909.3 54213.1 81.6995 54787.0 16/02/2010 05:56:20 12.3390 7908.9 54213.4 81.7000 54787.2 16/02/2010 05:56:30 12.3450 7907.8 54213.1 81.7011 54786.8 16/02/2010 05:56:40 12.3473 7906.5 54212.6 81.7023 54786.1 16/02/2010 05:56:50 12.3468 7906.0 54212.1 81.7028 54785.6 16/02/2010 05:57:00 12.3503 7907.7 54212.6 81.7011 54786.3 16/02/2010 05:57:10 12.3605 7909.0 54213.1 81.6999 54787.0 16/02/2010 05:57:20 12.3588 7909.0 54212.9 81.6998 54786.7 16/02/2010 05:57:30 12.3477 7910.4 54213.1 81.6983 54787.2 16/02/2010 05:57:40 12.3482 7912.6 54214.1 81.6962 54788.5 16/02/2010 05:57:50 12.3512 7913.8 54215.1 81.6951 54789.6 16/02/2010 05:58:00 12.3452 7913.2 54214.8 81.6957 54789.3 16/02/2010 05:58:10 12.3480 7912.4 54214.6 81.6965 54788.9 16/02/2010 05:58:20 12.3585 7912.2 54214.6 81.6967 54788.9 16/02/2010 05:58:30 12.3532 7910.6 54214.3 81.6984 54788.4 16/02/2010 05:58:40 12.3492 7910.2 54214.6 81.6988 54788.6 16/02/2010 05:58:50 12.3523 7909.6 54214.8 81.6995 54788.8 16/02/2010 05:59:00 12.3435 7909.8 54214.6 81.6992 54788.6 16/02/2010 05:59:10 12.3247 7910.6 54214.1 81.6983 54788.2 16/02/2010 05:59:20 12.3102 7912.2 54215.1 81.6969 54789.4 16/02/2010 05:59:30 12.3019 7914.5 54216.8 81.6947 54791.4 16/02/2010 05:59:40 12.2952 7916.6 54218.7 81.6928 54793.6 16/02/2010 05:59:50 12.2879 7918.3 54220.9 81.6914 54796.1 16/02/2010 06:00:00 12.2914 7918.2 54222.4 81.6917 54797.5 16/02/2010 06:00:10 12.2949 7918.1 54223.4 81.6919 54798.5 16/02/2010 06:00:20 12.2984 7918.1 54223.6 81.6920 54798.7 16/02/2010 06:00:30 12.2879 7918.3 54222.9 81.6917 54798.0 16/02/2010 06:00:40 12.2749 7919.5 54223.6 81.6906 54798.9 16/02/2010 06:00:50 12.2732 7921.3 54225.3 81.6890 54800.8 16/02/2010 06:01:00 12.2779 7922.4 54226.3 81.6880 54802.0 16/02/2010 06:01:10 12.2779 7924.1 54226.8 81.6862 54802.7 16/02/2010 06:01:20 12.2799 7926.1 54227.5 81.6844 54803.7 16/02/2010 06:01:30 12.2821 7926.5 54228.0 81.6840 54804.3 16/02/2010 06:01:40 12.2891 7926.4 54227.5 81.6840 54803.8 16/02/2010 06:01:50 12.2921 7925.8 54227.3 81.6846 54803.4 16/02/2010 06:02:00 12.2921 7924.1 54227.0 81.6863 54802.9 16/02/2010 06:02:10 12.2889 7924.4 54227.3 81.6860 54803.2 16/02/2010 06:02:20 12.2871 7924.4 54227.5 81.6860 54803.5 16/02/2010 06:02:30 12.2879 7923.4 54227.3 81.6870 54803.1 16/02/2010 06:02:40 12.2869 7922.5 54227.3 81.6880 54802.9 16/02/2010 06:02:50 12.2809 7921.9 54227.5 81.6887 54803.1 16/02/2010 06:03:00 12.2747 7921.0 54228.0 81.6897 54803.5 16/02/2010 06:03:10 12.2662 7919.7 54229.5 81.6913 54804.7 16/02/2010 06:03:20 12.2617 7918.8 54230.7 81.6924 54805.8 16/02/2010 06:03:30 12.2559 7918.4 54231.7 81.6929 54806.7 16/02/2010 06:03:40 12.2475 7918.8 54232.9 81.6927 54808.0 16/02/2010 06:03:50 12.2407 7919.2 54234.1 81.6925 54809.2 16/02/2010 06:04:00 12.2337 7919.3 54234.8 81.6924 54810.0 16/02/2010 06:04:10 12.2282 7919.2 54235.8 81.6927 54810.9 16/02/2010 06:04:20 12.2247 7919.3 54236.1 81.6927 54811.2 16/02/2010 06:04:30 12.2217 7919.8 54236.6 81.6922 54811.7 16/02/2010 06:04:40 12.2187 7918.6 54236.3 81.6934 54811.3 16/02/2010 06:04:50 12.2162 7916.2 54235.6 81.6958 54810.3 16/02/2010 06:05:00 12.2132 7915.0 54235.1 81.6969 54809.6 16/02/2010 06:05:10 12.1925 7914.0 54234.4 81.6979 54808.7 16/02/2010 06:05:20 12.1625 7914.3 54234.6 81.6976 54809.0 16/02/2010 06:05:30 12.1425 7915.7 54234.6 81.6961 54809.2 16/02/2010 06:05:40 12.1200 7916.4 54235.1 81.6955 54809.8 16/02/2010 06:05:50 12.0921 7917.0 54235.3 81.6949 54810.1 16/02/2010 06:06:00 12.0788 7916.2 54235.6 81.6957 54810.3 16/02/2010 06:06:10 12.0673 7915.5 54236.1 81.6966 54810.6 16/02/2010 06:06:20 12.0461 7915.7 54236.8 81.6965 54811.4 16/02/2010 06:06:30 12.0293 7916.7 54237.8 81.6955 54812.5 16/02/2010 06:06:40 12.0189 7917.0 54238.7 81.6955 54813.5 16/02/2010 06:06:50 12.0174 7917.2 54239.5 81.6953 54814.3 16/02/2010 06:07:00 12.0264 7919.0 54240.7 81.6936 54815.7 16/02/2010 06:07:10 12.0372 7920.8 54241.9 81.6920 54817.2 16/02/2010 06:07:20 12.0385 7922.0 54242.7 81.6909 54818.1 16/02/2010 06:07:30 12.0432 7923.1 54243.9 81.6899 54819.5 16/02/2010 06:07:40 12.0580 7923.6 54245.1 81.6896 54820.7 16/02/2010 06:07:50 12.0727 7924.0 54246.3 81.6893 54822.0 16/02/2010 06:08:00 12.0894 7924.7 54247.8 81.6889 54823.6 16/02/2010 06:08:10 12.1039 7924.9 54249.0 81.6888 54824.8 16/02/2010 06:08:20 12.1102 7925.7 54249.7 81.6881 54825.6 16/02/2010 06:08:30 12.1199 7926.5 54250.5 81.6874 54826.5 16/02/2010 06:08:40 12.1306 7926.6 54250.7 81.6874 54826.7 16/02/2010 06:08:50 12.1424 7925.8 54251.0 81.6881 54826.9 16/02/2010 06:09:00 12.1561 7925.3 54251.2 81.6887 54827.0 16/02/2010 06:09:10 12.1760 7923.9 54251.7 81.6902 54827.3 16/02/2010 06:09:20 12.1893 7922.9 54251.9 81.6913 54827.4 16/02/2010 06:09:30 12.1935 7921.8 54252.4 81.6925 54827.7 16/02/2010 06:09:40 12.1963 7921.1 54252.7 81.6933 54827.9 16/02/2010 06:09:50 12.1973 7920.3 54252.4 81.6941 54827.5 16/02/2010 06:10:00 12.2032 7919.2 54252.4 81.6952 54827.4 16/02/2010 06:10:10 12.2037 7917.9 54252.2 81.6965 54826.9 16/02/2010 06:10:20 12.1972 7916.8 54251.7 81.6975 54826.3 16/02/2010 06:10:30 12.1930 7916.2 54251.4 81.6982 54826.0 16/02/2010 06:10:40 12.2007 7915.0 54250.5 81.6992 54824.8 16/02/2010 06:10:50 12.2030 7913.8 54249.7 81.7004 54823.9 16/02/2010 06:11:00 12.2022 7913.0 54249.0 81.7011 54823.1 16/02/2010 06:11:10 12.1952 7913.2 54248.3 81.7008 54822.4 16/02/2010 06:11:20 12.1835 7913.9 54247.3 81.6999 54821.5 16/02/2010 06:11:30 12.1762 7913.8 54245.8 81.6998 54820.1 16/02/2010 06:11:40 12.1695 7912.5 54244.4 81.7010 54818.4 16/02/2010 06:11:50 12.1635 7911.8 54242.7 81.7014 54816.6 16/02/2010 06:12:00 12.1577 7911.5 54241.2 81.7015 54815.1 16/02/2010 06:12:10 12.1557 7911.3 54239.2 81.7014 54813.2 16/02/2010 06:12:20 12.1485 7911.2 54237.3 81.7013 54811.2 16/02/2010 06:12:30 12.1382 7911.6 54235.6 81.7005 54809.6 16/02/2010 06:12:40 12.1237 7911.4 54234.1 81.7005 54808.1 16/02/2010 06:12:50 12.1092 7911.2 54232.9 81.7005 54806.9 16/02/2010 06:13:00 12.0997 7910.6 54231.4 81.7009 54805.3 16/02/2010 06:13:10 12.0920 7911.8 54230.4 81.6996 54804.5 16/02/2010 06:13:20 12.0860 7912.9 54229.2 81.6982 54803.5 16/02/2010 06:13:30 12.0768 7914.3 54228.5 81.6967 54803.0 16/02/2010 06:13:40 12.0648 7916.5 54228.0 81.6943 54802.8 16/02/2010 06:13:50 12.0534 7919.2 54228.0 81.6915 54803.2 16/02/2010 06:14:00 12.0394 7921.2 54228.0 81.6894 54803.5 16/02/2010 06:14:10 12.0277 7922.0 54228.3 81.6887 54803.8 16/02/2010 06:14:20 12.0170 7921.9 54228.5 81.6888 54804.1 16/02/2010 06:14:30 12.0077 7921.6 54228.5 81.6891 54804.0 16/02/2010 06:14:40 12.0002 7921.3 54228.0 81.6894 54803.5 16/02/2010 06:14:50 11.9917 7920.0 54227.5 81.6906 54802.8 16/02/2010 06:15:00 11.9847 7918.4 54226.8 81.6922 54801.9 16/02/2010 06:15:10 11.9802 7917.5 54226.3 81.6930 54801.3 16/02/2010 06:15:20 11.9779 7917.1 54225.6 81.6934 54800.5 16/02/2010 06:15:30 11.9744 7917.1 54225.1 81.6932 54800.0 16/02/2010 06:15:40 11.9754 7918.1 54224.8 81.6922 54799.9 16/02/2010 06:15:50 11.9762 7918.8 54224.6 81.6914 54799.8 16/02/2010 06:16:00 11.9740 7920.1 54224.1 81.6900 54799.5 16/02/2010 06:16:10 11.9738 7921.6 54223.9 81.6884 54799.4 16/02/2010 06:16:20 11.9718 7923.1 54223.6 81.6868 54799.4 16/02/2010 06:16:30 11.9706 7923.6 54223.6 81.6863 54799.5 16/02/2010 06:16:40 11.9691 7923.9 54223.6 81.6860 54799.5 16/02/2010 06:16:50 11.9641 7924.2 54223.9 81.6857 54799.8 16/02/2010 06:17:00 11.9604 7924.1 54224.6 81.6860 54800.5 16/02/2010 06:17:10 11.9596 7923.3 54224.6 81.6867 54800.4 16/02/2010 06:17:20 11.9571 7922.7 54224.6 81.6874 54800.3 16/02/2010 06:17:30 11.9546 7922.0 54224.8 81.6882 54800.5 16/02/2010 06:17:40 11.9526 7921.8 54224.6 81.6884 54800.2 16/02/2010 06:17:50 11.9508 7921.8 54224.6 81.6883 54800.2 16/02/2010 06:18:00 11.9458 7922.1 54224.3 81.6879 54800.0 16/02/2010 06:18:10 11.9416 7923.2 54224.1 81.6868 54799.9 16/02/2010 06:18:20 11.9347 7925.1 54223.6 81.6848 54799.7 16/02/2010 06:18:30 11.9260 7927.0 54223.1 81.6827 54799.5 16/02/2010 06:18:40 11.9229 7929.0 54222.1 81.6805 54798.8 16/02/2010 06:18:50 11.9175 7930.6 54221.9 81.6788 54798.8 16/02/2010 06:19:00 11.9120 7932.2 54221.4 81.6771 54798.6 16/02/2010 06:19:10 11.9069 7934.0 54221.4 81.6752 54798.8 16/02/2010 06:19:20 11.9020 7936.1 54221.7 81.6731 54799.4 16/02/2010 06:19:30 11.8965 7937.7 54221.9 81.6714 54799.8 16/02/2010 06:19:40 11.8911 7939.3 54222.1 81.6698 54800.3 16/02/2010 06:19:50 11.8857 7940.9 54222.4 81.6682 54800.8 16/02/2010 06:20:00 11.8788 7942.8 54222.4 81.6663 54801.1 16/02/2010 06:20:10 11.8722 7944.9 54222.1 81.6641 54801.1 16/02/2010 06:20:20 11.8656 7947.0 54222.4 81.6619 54801.7 16/02/2010 06:20:30 11.8589 7949.1 54222.4 81.6597 54802.0 16/02/2010 06:20:40 11.8491 7951.5 54222.9 81.6573 54802.8 16/02/2010 06:20:50 11.8420 7954.9 54223.4 81.6539 54803.8 16/02/2010 06:21:00 11.8370 7958.4 54223.9 81.6503 54804.8 16/02/2010 06:21:10 11.8322 7962.2 54224.6 81.6465 54806.1 16/02/2010 06:21:20 11.8286 7965.5 54225.3 81.6432 54807.3 16/02/2010 06:21:30 11.8246 7968.3 54226.3 81.6404 54808.6 16/02/2010 06:21:40 11.8227 7971.6 54227.5 81.6373 54810.3 16/02/2010 06:21:50 11.8221 7974.3 54229.0 81.6347 54812.2 16/02/2010 06:22:00 11.8299 7976.6 54230.7 81.6326 54814.2 16/02/2010 06:22:10 11.8422 7978.1 54232.9 81.6314 54816.6 16/02/2010 06:22:20 11.8576 7979.2 54234.8 81.6305 54818.7 16/02/2010 06:22:30 11.8722 7979.7 54237.0 81.6303 54820.9 16/02/2010 06:22:40 11.8901 7979.8 54239.0 81.6305 54822.9 16/02/2010 06:22:50 11.9034 7979.0 54241.2 81.6316 54824.9 16/02/2010 06:23:00 11.9215 7977.7 54242.9 81.6333 54826.4 16/02/2010 06:23:10 11.9413 7976.3 54244.6 81.6350 54827.9 16/02/2010 06:23:20 11.9652 7973.8 54246.6 81.6379 54829.5 16/02/2010 06:23:30 11.9932 7970.0 54248.3 81.6420 54830.6 16/02/2010 06:23:40 12.0191 7966.0 54249.5 81.6463 54831.2 16/02/2010 06:23:50 12.0436 7962.3 54250.7 81.6503 54831.9 16/02/2010 06:24:00 12.0706 7959.3 54252.4 81.6537 54833.2 16/02/2010 06:24:10 12.0957 7956.1 54253.6 81.6572 54833.9 16/02/2010 06:24:20 12.1202 7952.4 54254.6 81.6612 54834.3 16/02/2010 06:24:30 12.1456 7947.7 54255.8 81.6663 54834.9 16/02/2010 06:24:40 12.1652 7942.6 54257.8 81.6718 54836.1 16/02/2010 06:24:50 12.1853 7938.0 54259.7 81.6768 54837.3 16/02/2010 06:25:00 12.1963 7934.9 54261.4 81.6804 54838.6 16/02/2010 06:25:10 12.1978 7931.1 54263.2 81.6845 54839.7 16/02/2010 06:25:20 12.1968 7926.7 54264.1 81.6892 54840.0 16/02/2010 06:25:30 12.1960 7922.5 54264.6 81.6936 54839.9 16/02/2010 06:25:40 12.1975 7918.8 54264.4 81.6974 54839.1 16/02/2010 06:25:50 12.1995 7915.6 54263.9 81.7007 54838.2 16/02/2010 06:26:00 12.2022 7911.3 54262.7 81.7049 54836.4 16/02/2010 06:26:10 12.2095 7908.0 54260.7 81.7081 54833.9 16/02/2010 06:26:20 12.2202 7906.3 54258.0 81.7094 54831.0 16/02/2010 06:26:30 12.2332 7905.0 54255.1 81.7103 54828.0 16/02/2010 06:26:40 12.2395 7904.2 54252.7 81.7108 54825.4 16/02/2010 06:26:50 12.2407 7903.7 54250.7 81.7110 54823.4 16/02/2010 06:27:00 12.2470 7904.5 54249.2 81.7099 54822.1 16/02/2010 06:27:10 12.2505 7904.4 54248.0 81.7098 54820.9 16/02/2010 06:27:20 12.2480 7902.0 54246.8 81.7121 54819.3 16/02/2010 06:27:30 12.2538 7900.7 54244.9 81.7132 54817.2 16/02/2010 06:27:40 12.2505 7902.7 54243.6 81.7109 54816.3 16/02/2010 06:27:50 12.2427 7903.9 54242.9 81.7096 54815.7 16/02/2010 06:28:00 12.2255 7904.4 54242.9 81.7090 54815.8 16/02/2010 06:28:10 12.1990 7908.2 54243.4 81.7053 54816.8 16/02/2010 06:28:20 12.1700 7911.2 54243.6 81.7021 54817.5 16/02/2010 06:28:30 12.1457 7913.7 54243.6 81.6996 54817.9 16/02/2010 06:28:40 12.1310 7915.0 54242.4 81.6981 54816.8 16/02/2010 06:28:50 12.1200 7916.4 54241.2 81.6964 54815.8 16/02/2010 06:29:00 12.1078 7916.6 54240.2 81.6960 54814.9 16/02/2010 06:29:10 12.1008 7916.8 54239.0 81.6957 54813.7 16/02/2010 06:29:20 12.0893 7916.0 54237.3 81.6962 54811.9 16/02/2010 06:29:30 12.0786 7916.0 54235.3 81.6959 54810.0 16/02/2010 06:29:40 12.0751 7916.1 54233.4 81.6956 54808.1 16/02/2010 06:29:50 12.0731 7915.9 54231.7 81.6955 54806.3 16/02/2010 06:30:00 12.0781 7917.2 54230.0 81.6938 54804.8 16/02/2010 06:30:10 12.0836 7919.1 54228.0 81.6916 54803.2 16/02/2010 06:30:20 12.0826 7919.9 54226.3 81.6906 54801.6 16/02/2010 06:30:30 12.0776 7920.2 54224.6 81.6900 54800.0 16/02/2010 06:30:40 12.0724 7920.3 54222.9 81.6896 54798.3 16/02/2010 06:30:50 12.0699 7919.6 54220.9 81.6900 54796.3 16/02/2010 06:31:00 12.0651 7918.5 54218.7 81.6909 54793.9 16/02/2010 06:31:10 12.0601 7917.1 54216.5 81.6920 54791.5 16/02/2010 06:31:20 12.0521 7916.3 54214.3 81.6925 54789.3 16/02/2010 06:31:30 12.0468 7916.4 54211.9 81.6920 54786.9 16/02/2010 06:31:40 12.0403 7917.0 54209.9 81.6911 54785.0 16/02/2010 06:31:50 12.0294 7918.5 54208.2 81.6893 54783.5 16/02/2010 06:32:00 12.0172 7920.4 54207.3 81.6871 54782.8 16/02/2010 06:32:10 12.0080 7921.9 54206.5 81.6855 54782.3 16/02/2010 06:32:20 11.9983 7924.5 54206.0 81.6827 54782.2 16/02/2010 06:32:30 11.9974 7927.0 54206.0 81.6801 54782.6 16/02/2010 06:32:40 12.0057 7928.1 54206.5 81.6791 54783.2 16/02/2010 06:32:50 12.0147 7928.1 54207.0 81.6791 54783.7 16/02/2010 06:33:00 12.0211 7927.5 54208.2 81.6799 54784.8 16/02/2010 06:33:10 12.0146 7926.4 54209.9 81.6813 54786.4 16/02/2010 06:33:20 12.0069 7925.8 54211.9 81.6822 54788.2 16/02/2010 06:33:30 12.0074 7926.3 54213.6 81.6820 54790.0 16/02/2010 06:33:40 12.0094 7926.5 54214.8 81.6820 54791.2 16/02/2010 06:33:50 12.0096 7926.8 54216.0 81.6819 54792.5 16/02/2010 06:34:00 12.0072 7927.8 54217.0 81.6810 54793.6 16/02/2010 06:34:10 12.0027 7928.6 54217.5 81.6802 54794.2 16/02/2010 06:34:20 11.9940 7928.8 54217.3 81.6800 54794.0 16/02/2010 06:34:30 11.9867 7928.7 54216.5 81.6800 54793.2 16/02/2010 06:34:40 11.9775 7928.4 54215.3 81.6801 54792.0 16/02/2010 06:34:50 11.9688 7928.6 54214.6 81.6798 54791.3 16/02/2010 06:35:00 11.9578 7930.0 54214.1 81.6782 54791.0 16/02/2010 06:35:10 11.9461 7930.8 54214.1 81.6774 54791.1 16/02/2010 06:35:20 11.9364 7931.7 54214.3 81.6765 54791.5 16/02/2010 06:35:30 11.9270 7932.9 54214.6 81.6753 54791.9 16/02/2010 06:35:40 11.9206 7933.5 54215.1 81.6748 54792.5 16/02/2010 06:35:50 11.9171 7933.6 54216.0 81.6748 54793.4 16/02/2010 06:36:00 11.9178 7934.3 54217.3 81.6743 54794.8 16/02/2010 06:36:10 11.9214 7936.0 54219.0 81.6728 54796.7 16/02/2010 06:36:20 11.9299 7937.3 54220.7 81.6717 54798.6 16/02/2010 06:36:30 11.9419 7938.5 54222.1 81.6707 54800.2 16/02/2010 06:36:40 11.9526 7938.5 54223.1 81.6708 54801.2 16/02/2010 06:36:50 11.9663 7938.0 54223.4 81.6714 54801.3 16/02/2010 06:37:00 11.9820 7937.7 54223.4 81.6717 54801.3 16/02/2010 06:37:10 11.9989 7936.9 54222.6 81.6725 54800.4 16/02/2010 06:37:20 12.0153 7935.5 54221.7 81.6737 54799.3 16/02/2010 06:37:30 12.0240 7933.6 54220.9 81.6755 54798.3 16/02/2010 06:37:40 12.0330 7932.0 54220.4 81.6772 54797.6 16/02/2010 06:37:50 12.0439 7930.5 54219.7 81.6786 54796.6 16/02/2010 06:38:00 12.0514 7929.1 54219.2 81.6799 54795.9 16/02/2010 06:38:10 12.0558 7928.3 54219.5 81.6808 54796.1 16/02/2010 06:38:20 12.0536 7927.9 54220.2 81.6814 54796.7 16/02/2010 06:38:30 12.0451 7926.5 54220.9 81.6829 54797.3 16/02/2010 06:38:40 12.0371 7925.7 54222.1 81.6839 54798.3 16/02/2010 06:38:50 12.0370 7924.0 54222.9 81.6858 54798.8 16/02/2010 06:39:00 12.0414 7921.4 54222.9 81.6884 54798.4 16/02/2010 06:39:10 12.0464 7919.4 54222.1 81.6905 54797.4 16/02/2010 06:39:20 12.0561 7918.4 54221.4 81.6913 54796.6 16/02/2010 06:39:30 12.0623 7917.6 54220.4 81.6921 54795.5 16/02/2010 06:39:40 12.0683 7916.5 54219.5 81.6931 54794.3 16/02/2010 06:39:50 12.0780 7915.5 54218.2 81.6939 54793.0 16/02/2010 06:40:00 12.0863 7914.9 54216.8 81.6943 54791.5 16/02/2010 06:40:10 12.1020 7914.5 54215.6 81.6945 54790.2 16/02/2010 06:40:20 12.1143 7914.3 54214.8 81.6946 54789.4 16/02/2010 06:40:30 12.1235 7914.6 54214.3 81.6942 54789.0 16/02/2010 06:40:40 12.1310 7915.0 54214.1 81.6938 54788.8 16/02/2010 06:40:50 12.1355 7915.8 54213.8 81.6929 54788.7 16/02/2010 06:41:00 12.1383 7916.8 54214.3 81.6920 54789.3 16/02/2010 06:41:10 12.1418 7916.7 54214.6 81.6921 54789.6 16/02/2010 06:41:20 12.1418 7916.7 54214.6 81.6921 54789.6 16/02/2010 06:41:30 12.1483 7916.1 54214.6 81.6927 54789.5 16/02/2010 06:41:40 12.1640 7915.8 54214.1 81.6930 54788.9 16/02/2010 06:41:50 12.1797 7915.5 54214.1 81.6933 54788.9 16/02/2010 06:42:00 12.1902 7915.3 54214.1 81.6935 54788.9 16/02/2010 06:42:10 12.1975 7915.4 54214.1 81.6934 54788.9 16/02/2010 06:42:20 12.2037 7914.5 54214.1 81.6943 54788.8 16/02/2010 06:42:30 12.2142 7914.3 54213.8 81.6945 54788.5 16/02/2010 06:42:40 12.2197 7914.4 54213.4 81.6943 54788.0 16/02/2010 06:42:50 12.2230 7914.1 54212.9 81.6945 54787.5 16/02/2010 06:43:00 12.2265 7914.0 54212.4 81.6945 54787.0 16/02/2010 06:43:10 12.2325 7914.7 54212.1 81.6938 54786.8 16/02/2010 06:43:20 12.2335 7915.6 54211.2 81.6927 54786.0 16/02/2010 06:43:30 12.2320 7917.6 54210.7 81.6905 54785.8 16/02/2010 06:43:40 12.2300 7919.2 54210.2 81.6889 54785.6 16/02/2010 06:43:50 12.2277 7920.4 54210.4 81.6876 54786.0 16/02/2010 06:44:00 12.2257 7922.0 54210.4 81.6860 54786.2 16/02/2010 06:44:10 12.2197 7923.1 54210.4 81.6849 54786.4 16/02/2010 06:44:20 12.2197 7923.1 54210.4 81.6849 54786.4 16/02/2010 06:44:30 12.2205 7923.8 54210.2 81.6841 54786.2 16/02/2010 06:44:40 12.2230 7924.5 54209.9 81.6833 54786.1 16/02/2010 06:44:50 12.2280 7925.9 54209.9 81.6819 54786.3 16/02/2010 06:45:00 12.2327 7927.0 54210.2 81.6808 54786.7 16/02/2010 06:45:10 12.2369 7927.6 54210.7 81.6802 54787.3 16/02/2010 06:45:20 12.2362 7930.4 54211.9 81.6775 54788.9 16/02/2010 06:45:30 12.2412 7931.8 54212.6 81.6762 54789.8 16/02/2010 06:45:40 12.2439 7932.7 54213.4 81.6754 54790.7 16/02/2010 06:45:50 12.2357 7933.3 54213.6 81.6747 54791.0 16/02/2010 06:46:00 12.2297 7932.7 54213.8 81.6754 54791.1 16/02/2010 06:46:10 12.2220 7932.1 54213.4 81.6759 54790.6 16/02/2010 06:46:20 12.2117 7930.9 54213.6 81.6773 54790.6 16/02/2010 06:46:30 12.2013 7929.3 54213.4 81.6788 54790.2 16/02/2010 06:46:40 12.1945 7929.7 54213.4 81.6784 54790.2 16/02/2010 06:46:50 12.1895 7928.3 54213.1 81.6798 54789.8 16/02/2010 06:47:00 12.1836 7927.7 54212.6 81.6804 54789.2 16/02/2010 06:47:10 12.1751 7928.1 54212.4 81.6799 54789.0 16/02/2010 06:47:20 12.1691 7927.5 54212.1 81.6805 54788.7 16/02/2010 06:47:30 12.1718 7926.7 54211.2 81.6812 54787.6 16/02/2010 06:47:40 12.1678 7926.3 54210.4 81.6815 54786.8 16/02/2010 06:47:50 12.1628 7924.9 54209.5 81.6828 54785.7 16/02/2010 06:48:00 12.1578 7923.5 54208.2 81.6840 54784.3 16/02/2010 06:48:10 12.1538 7923.1 54207.3 81.6843 54783.2 16/02/2010 06:48:20 12.1496 7922.5 54206.0 81.6848 54781.9 16/02/2010 06:48:30 12.1518 7922.9 54205.3 81.6842 54781.3 16/02/2010 06:48:40 12.1546 7923.9 54204.1 81.6831 54780.2 16/02/2010 06:48:50 12.1513 7924.2 54202.9 81.6826 54779.0 16/02/2010 06:49:00 12.1431 7924.8 54202.4 81.6818 54778.6 16/02/2010 06:49:10 12.1306 7926.6 54202.6 81.6801 54779.1 16/02/2010 06:49:20 12.1242 7927.2 54203.1 81.6795 54779.7 16/02/2010 06:49:30 12.1110 7928.2 54203.8 81.6786 54780.6 16/02/2010 06:49:40 12.0982 7927.9 54204.6 81.6789 54781.3 16/02/2010 06:49:50 12.0878 7928.2 54205.3 81.6788 54782.0 16/02/2010 06:50:00 12.0800 7929.3 54206.3 81.6778 54783.2 16/02/2010 06:50:10 12.0756 7930.1 54207.5 81.6771 54784.5 16/02/2010 06:50:20 12.0731 7931.2 54208.5 81.6762 54785.6 16/02/2010 06:50:30 12.0709 7932.4 54209.7 81.6751 54787.0 16/02/2010 06:50:40 12.0706 7933.9 54211.4 81.6738 54788.9 16/02/2010 06:50:50 12.0774 7935.3 54213.1 81.6727 54790.8 16/02/2010 06:51:00 12.0807 7936.7 54214.3 81.6714 54792.2 16/02/2010 06:51:10 12.0792 7937.0 54215.6 81.6713 54793.4 16/02/2010 06:51:20 12.0819 7937.9 54216.0 81.6704 54794.1 16/02/2010 06:51:30 12.0817 7939.4 54216.0 81.6688 54794.3 16/02/2010 06:51:40 12.0840 7939.8 54216.0 81.6684 54794.3 16/02/2010 06:51:50 12.0782 7939.4 54216.0 81.6688 54794.3 16/02/2010 06:52:00 12.0668 7938.7 54215.6 81.6695 54793.7 16/02/2010 06:52:10 12.0540 7938.5 54214.8 81.6696 54792.9 16/02/2010 06:52:20 12.0406 7939.2 54214.6 81.6688 54792.8 16/02/2010 06:52:30 12.0287 7939.7 54214.3 81.6682 54792.6 16/02/2010 06:52:40 12.0152 7940.5 54214.6 81.6675 54793.0 16/02/2010 06:52:50 12.0080 7940.4 54214.8 81.6676 54793.2 16/02/2010 06:53:00 12.0017 7939.5 54215.3 81.6686 54793.6 16/02/2010 06:53:10 11.9970 7938.4 54215.6 81.6698 54793.7 16/02/2010 06:53:20 11.9977 7937.4 54215.6 81.6708 54793.5 16/02/2010 06:53:30 11.9957 7937.2 54216.3 81.6712 54794.2 16/02/2010 06:53:40 11.9942 7937.4 54217.5 81.6711 54795.5 16/02/2010 06:53:50 11.9938 7938.7 54218.7 81.6700 54796.8 16/02/2010 06:54:00 11.9973 7940.3 54220.0 81.6684 54798.3 16/02/2010 06:54:10 12.0040 7941.7 54220.9 81.6672 54799.4 16/02/2010 06:54:20 12.0083 7942.3 54221.7 81.6666 54800.3 16/02/2010 06:54:30 12.0131 7943.5 54222.6 81.6656 54801.4 16/02/2010 06:54:40 12.0178 7944.6 54223.1 81.6645 54802.0 16/02/2010 06:54:50 12.0211 7946.0 54223.6 81.6631 54802.7 16/02/2010 06:55:00 12.0224 7947.2 54224.1 81.6619 54803.4 16/02/2010 06:55:10 12.0278 7947.4 54225.1 81.6619 54804.4 16/02/2010 06:55:20 12.0318 7947.8 54225.6 81.6616 54804.9 16/02/2010 06:55:30 12.0440 7947.5 54226.1 81.6619 54805.4 16/02/2010 06:55:40 12.0527 7947.4 54226.3 81.6621 54805.6 16/02/2010 06:55:50 12.0657 7947.8 54226.3 81.6616 54805.7 16/02/2010 06:56:00 12.0791 7947.1 54226.1 81.6624 54805.3 16/02/2010 06:56:10 12.0898 7945.4 54225.3 81.6640 54804.3 16/02/2010 06:56:20 12.0975 7944.2 54225.1 81.6652 54803.9 16/02/2010 06:56:30 12.1012 7942.7 54225.1 81.6668 54803.7 16/02/2010 06:56:40 12.1039 7940.2 54225.1 81.6694 54803.3 16/02/2010 06:56:50 12.1076 7938.6 54225.3 81.6710 54803.3 16/02/2010 06:57:00 12.1111 7936.8 54225.3 81.6729 54803.1 16/02/2010 06:57:10 12.1133 7935.5 54225.1 81.6742 54802.7 16/02/2010 06:57:20 12.1173 7934.2 54224.6 81.6755 54802.0 16/02/2010 06:57:30 12.1130 7931.8 54223.4 81.6778 54800.4 16/02/2010 06:57:40 12.1090 7929.7 54222.4 81.6798 54799.2 16/02/2010 06:57:50 12.1027 7928.8 54221.7 81.6806 54798.3 16/02/2010 06:58:00 12.0982 7927.9 54220.4 81.6813 54797.0 16/02/2010 06:58:10 12.0935 7926.8 54219.5 81.6824 54795.8 16/02/2010 06:58:20 12.0802 7926.1 54218.5 81.6830 54794.8 16/02/2010 06:58:30 12.0660 7924.4 54218.0 81.6846 54794.0 16/02/2010 06:58:40 12.0497 7924.2 54217.8 81.6848 54793.8 16/02/2010 06:58:50 12.0358 7924.5 54217.5 81.6844 54793.6 16/02/2010 06:59:00 12.0296 7925.4 54217.5 81.6835 54793.7 16/02/2010 06:59:10 12.0271 7926.4 54217.3 81.6824 54793.6 16/02/2010 06:59:20 12.0221 7926.8 54217.0 81.6820 54793.4 16/02/2010 06:59:30 12.0159 7927.6 54217.0 81.6811 54793.5 16/02/2010 06:59:40 12.0132 7928.4 54217.0 81.6803 54793.7 16/02/2010 06:59:50 12.0139 7929.1 54217.5 81.6796 54794.3 16/02/2010 07:00:00 12.0132 7930.1 54217.8 81.6786 54794.6 16/02/2010 07:00:10 12.0105 7930.9 54217.8 81.6778 54794.8 16/02/2010 07:00:20 12.0003 7931.4 54217.5 81.6773 54794.6 16/02/2010 07:00:30 11.9903 7932.1 54217.3 81.6766 54794.4 16/02/2010 07:00:40 11.9836 7932.5 54217.0 81.6761 54794.2 16/02/2010 07:00:50 11.9769 7932.9 54216.8 81.6757 54794.1 16/02/2010 07:01:00 11.9769 7934.6 54216.5 81.6739 54794.1 16/02/2010 07:01:10 11.9785 7936.0 54215.6 81.6722 54793.3 16/02/2010 07:01:20 11.9827 7936.7 54214.8 81.6714 54792.7 16/02/2010 07:01:30 11.9832 7937.2 54213.8 81.6708 54791.8 16/02/2010 07:01:40 11.9847 7936.9 54213.1 81.6710 54791.0 16/02/2010 07:01:50 11.9850 7937.1 54212.6 81.6706 54790.6 16/02/2010 07:02:00 11.9847 7936.9 54211.9 81.6708 54789.8 16/02/2010 07:02:10 11.9838 7937.7 54210.9 81.6698 54789.0 16/02/2010 07:02:20 11.9875 7937.8 54210.2 81.6696 54788.3 16/02/2010 07:02:30 11.9898 7938.3 54209.2 81.6689 54787.4 16/02/2010 07:02:40 11.9940 7938.9 54208.7 81.6682 54787.0 16/02/2010 07:02:50 11.9930 7939.7 54208.0 81.6673 54786.4 16/02/2010 07:03:00 11.9868 7940.6 54207.5 81.6663 54786.0 16/02/2010 07:03:10 11.9824 7941.4 54207.0 81.6654 54785.6 16/02/2010 07:03:20 11.9744 7942.3 54206.5 81.6644 54785.3 16/02/2010 07:03:30 11.9737 7943.3 54206.5 81.6634 54785.4 16/02/2010 07:03:40 11.9725 7943.8 54206.5 81.6628 54785.5 16/02/2010 07:03:50 11.9707 7943.8 54206.0 81.6627 54785.0 16/02/2010 07:04:00 11.9710 7944.1 54205.3 81.6623 54784.3 16/02/2010 07:04:10 11.9693 7944.1 54205.3 81.6623 54784.3 16/02/2010 07:04:20 11.9678 7944.4 54205.1 81.6620 54784.1 16/02/2010 07:04:30 11.9648 7945.0 54205.1 81.6614 54784.2 16/02/2010 07:04:40 11.9604 7945.8 54205.6 81.6606 54784.8 16/02/2010 07:04:50 11.9589 7946.1 54205.8 81.6604 54785.1 16/02/2010 07:05:00 11.9551 7945.9 54206.0 81.6606 54785.3 16/02/2010 07:05:10 11.9509 7945.2 54206.5 81.6613 54785.7 16/02/2010 07:05:20 11.9469 7944.8 54207.3 81.6619 54786.4 16/02/2010 07:05:30 11.9544 7945.2 54208.0 81.6616 54787.2 16/02/2010 07:05:40 11.9591 7944.6 54208.5 81.6623 54787.5 16/02/2010 07:05:50 11.9655 7944.0 54208.7 81.6630 54787.7 16/02/2010 07:06:00 11.9662 7942.9 54209.0 81.6641 54787.8 16/02/2010 07:06:10 11.9695 7942.6 54208.7 81.6644 54787.5 16/02/2010 07:06:20 11.9787 7942.9 54208.7 81.6640 54787.6 16/02/2010 07:06:30 11.9857 7942.8 54208.5 81.6642 54787.3 16/02/2010 07:06:40 11.9921 7942.2 54207.7 81.6647 54786.5 16/02/2010 07:06:50 11.9966 7941.3 54207.5 81.6655 54786.1 16/02/2010 07:07:00 11.9958 7940.6 54207.0 81.6662 54785.5 16/02/2010 07:07:10 11.9970 7940.1 54206.3 81.6666 54784.7 16/02/2010 07:07:20 11.9930 7939.7 54205.8 81.6670 54784.2 16/02/2010 07:07:30 11.9910 7939.5 54205.6 81.6671 54783.9 16/02/2010 07:07:40 11.9870 7939.1 54205.3 81.6675 54783.6 16/02/2010 07:07:50 11.9860 7938.1 54205.3 81.6685 54783.5 16/02/2010 07:08:00 11.9832 7937.2 54205.3 81.6695 54783.3 16/02/2010 07:08:10 11.9827 7936.7 54205.3 81.6700 54783.3 16/02/2010 07:08:20 11.9770 7936.3 54205.6 81.6704 54783.5 16/02/2010 07:08:30 11.9710 7935.7 54205.3 81.6710 54783.1 16/02/2010 07:08:40 11.9690 7935.5 54205.6 81.6713 54783.3 16/02/2010 07:08:50 11.9710 7935.7 54205.8 81.6711 54783.6 16/02/2010 07:09:00 11.9692 7935.7 54206.0 81.6711 54783.9 16/02/2010 07:09:10 11.9635 7935.4 54206.5 81.6716 54784.3 16/02/2010 07:09:20 11.9543 7935.1 54207.0 81.6720 54784.7 16/02/2010 07:09:30 11.9508 7935.1 54207.7 81.6720 54785.5 16/02/2010 07:09:40 11.9481 7935.9 54208.2 81.6712 54786.1 16/02/2010 07:09:50 11.9451 7936.5 54208.5 81.6707 54786.4 16/02/2010 07:10:00 11.9404 7937.1 54209.2 81.6702 54787.2 16/02/2010 07:10:10 11.9394 7937.8 54209.7 81.6695 54787.8 16/02/2010 07:10:20 11.9429 7937.8 54209.9 81.6696 54788.0 16/02/2010 07:10:30 11.9519 7937.8 54210.2 81.6696 54788.3 16/02/2010 07:10:40 11.9611 7938.1 54210.2 81.6693 54788.3 16/02/2010 07:10:50 11.9708 7938.9 54210.2 81.6684 54788.4 16/02/2010 07:11:00 11.9761 7940.5 54210.2 81.6668 54788.7 16/02/2010 07:11:10 11.9804 7941.2 54210.2 81.6661 54788.7 16/02/2010 07:11:20 11.9839 7941.1 54210.2 81.6662 54788.7 16/02/2010 07:11:30 11.9903 7940.5 54209.5 81.6667 54787.9 16/02/2010 07:11:40 12.0000 7939.5 54209.0 81.6676 54787.3 16/02/2010 07:11:50 12.0077 7938.4 54208.0 81.6686 54786.2 16/02/2010 07:12:00 12.0134 7937.1 54206.8 81.6698 54784.8 16/02/2010 07:12:10 12.0146 7936.5 54205.6 81.6702 54783.5 16/02/2010 07:12:20 12.0121 7935.8 54204.1 81.6707 54781.9 16/02/2010 07:12:30 12.0073 7934.7 54202.4 81.6716 54780.1 16/02/2010 07:12:40 12.0051 7934.3 54200.7 81.6718 54778.3 16/02/2010 07:12:50 12.0053 7934.5 54199.2 81.6713 54776.9 16/02/2010 07:13:00 12.0073 7934.7 54197.5 81.6709 54775.3 16/02/2010 07:13:10 12.0029 7935.5 54196.3 81.6698 54774.2 16/02/2010 07:13:20 12.0031 7935.8 54195.5 81.6695 54773.5 16/02/2010 07:13:30 12.0019 7936.3 54194.8 81.6688 54772.8 16/02/2010 07:13:40 11.9962 7937.6 54195.1 81.6674 54773.3 16/02/2010 07:13:50 11.9923 7939.0 54195.3 81.6661 54773.7 16/02/2010 07:14:00 11.9878 7939.8 54195.8 81.6653 54774.3 16/02/2010 07:14:10 11.9858 7939.6 54195.5 81.6655 54774.0 16/02/2010 07:14:20 11.9793 7940.2 54195.3 81.6648 54773.9 16/02/2010 07:14:30 11.9751 7941.3 54195.3 81.6637 54774.0 16/02/2010 07:14:40 11.9675 7942.4 54195.1 81.6625 54774.0 16/02/2010 07:14:50 11.9558 7943.2 54195.3 81.6618 54774.3 16/02/2010 07:15:00 11.9424 7943.9 54195.3 81.6610 54774.4 16/02/2010 07:15:10 11.9280 7945.5 54195.5 81.6594 54774.9 16/02/2010 07:15:20 11.9196 7947.6 54196.0 81.6573 54775.7 16/02/2010 07:15:30 11.9107 7949.3 54196.0 81.6556 54775.9 16/02/2010 07:15:40 11.9043 7949.9 54196.3 81.6550 54776.2 16/02/2010 07:15:50 11.8998 7950.7 54196.3 81.6541 54776.4 16/02/2010 07:16:00 11.8971 7951.5 54196.3 81.6533 54776.5 16/02/2010 07:16:10 11.8979 7952.2 54196.8 81.6526 54777.1 16/02/2010 07:16:20 11.8994 7952.0 54197.0 81.6529 54777.3 16/02/2010 07:16:30 11.8979 7952.2 54197.3 81.6527 54777.6 16/02/2010 07:16:40 11.9007 7953.2 54198.0 81.6518 54778.4 16/02/2010 07:16:50 11.9001 7952.7 54199.0 81.6525 54779.3 16/02/2010 07:17:00 11.8967 7952.8 54199.7 81.6525 54780.0 16/02/2010 07:17:10 11.8902 7953.4 54200.9 81.6520 54781.3 16/02/2010 07:17:20 11.8846 7954.7 54202.4 81.6509 54783.0 16/02/2010 07:17:30 11.8769 7955.9 54204.3 81.6500 54785.1 16/02/2010 07:17:40 11.8679 7955.8 54206.0 81.6503 54786.8 16/02/2010 07:17:50 11.8625 7955.7 54208.0 81.6507 54788.7 16/02/2010 07:18:00 11.8595 7956.3 54209.9 81.6505 54790.7 16/02/2010 07:18:10 11.8563 7956.6 54212.1 81.6505 54792.9 16/02/2010 07:18:20 11.8531 7956.9 54215.1 81.6506 54795.9 16/02/2010 07:18:30 11.8526 7956.4 54217.5 81.6515 54798.2 16/02/2010 07:18:40 11.8546 7956.6 54220.0 81.6516 54800.6 16/02/2010 07:18:50 11.8618 7956.7 54222.1 81.6519 54802.8 16/02/2010 07:19:00 11.8719 7956.2 54224.3 81.6527 54804.9 16/02/2010 07:19:10 11.8861 7956.2 54226.5 81.6530 54807.1 16/02/2010 07:19:20 11.8988 7956.4 54228.5 81.6531 54809.1 16/02/2010 07:19:30 11.9115 7956.7 54230.0 81.6531 54810.6 16/02/2010 07:19:40 11.9234 7956.2 54230.4 81.6537 54811.0 16/02/2010 07:19:50 11.9390 7954.1 54230.4 81.6558 54810.7 16/02/2010 07:20:00 11.9541 7951.6 54229.5 81.6582 54809.3 16/02/2010 07:20:10 11.9659 7949.4 54228.5 81.6604 54808.0 16/02/2010 07:20:20 11.9719 7948.3 54227.5 81.6614 54806.9 16/02/2010 07:20:30 11.9729 7947.5 54226.8 81.6621 54806.1 16/02/2010 07:20:40 11.9709 7947.3 54226.3 81.6622 54805.6 16/02/2010 07:20:50 11.9686 7946.8 54225.6 81.6626 54804.8 16/02/2010 07:21:00 11.9681 7946.4 54225.1 81.6630 54804.2 16/02/2010 07:21:10 11.9641 7946.0 54224.3 81.6633 54803.4 16/02/2010 07:21:20 11.9621 7945.7 54223.6 81.6634 54802.7 16/02/2010 07:21:30 11.9606 7946.0 54223.1 81.6630 54802.3 16/02/2010 07:21:40 11.9609 7946.3 54222.4 81.6627 54801.6 16/02/2010 07:21:50 11.9711 7945.8 54221.7 81.6630 54800.8 16/02/2010 07:22:00 11.9835 7945.8 54220.4 81.6629 54799.6 16/02/2010 07:22:10 11.9965 7946.3 54219.2 81.6622 54798.4 16/02/2010 07:22:20 12.0082 7947.3 54218.2 81.6610 54797.6 16/02/2010 07:22:30 12.0184 7948.5 54217.3 81.6595 54796.8 16/02/2010 07:22:40 12.0232 7949.7 54216.3 81.6582 54796.0 16/02/2010 07:22:50 12.0262 7950.9 54215.6 81.6569 54795.5 16/02/2010 07:23:00 12.0250 7951.4 54214.6 81.6562 54794.6 16/02/2010 07:23:10 12.0217 7951.7 54213.8 81.6558 54793.9 16/02/2010 07:23:20 12.0135 7952.3 54213.8 81.6551 54794.0 16/02/2010 07:23:30 11.9999 7952.9 54213.4 81.6545 54793.6 16/02/2010 07:23:40 11.9837 7952.7 54213.4 81.6546 54793.6 16/02/2010 07:23:50 11.9713 7952.7 54213.1 81.6546 54793.3 16/02/2010 07:24:00 11.9633 7951.9 54212.4 81.6553 54792.5 16/02/2010 07:24:10 11.9590 7951.2 54211.7 81.6559 54791.7 16/02/2010 07:24:20 11.9570 7951.0 54211.2 81.6560 54791.1 16/02/2010 07:24:30 11.9585 7950.8 54210.9 81.6563 54790.9 16/02/2010 07:24:40 11.9595 7950.0 54210.7 81.6570 54790.5 16/02/2010 07:24:50 11.9587 7949.3 54210.9 81.6578 54790.6 16/02/2010 07:25:00 11.9554 7947.9 54210.9 81.6593 54790.4 16/02/2010 07:25:10 11.9569 7947.6 54211.2 81.6596 54790.6 16/02/2010 07:25:20 11.9572 7947.8 54212.1 81.6595 54791.6 16/02/2010 07:25:30 11.9577 7948.3 54213.4 81.6592 54792.9 16/02/2010 07:25:40 11.9580 7948.5 54214.3 81.6591 54793.9 16/02/2010 07:25:50 11.9609 7948.0 54215.1 81.6598 54794.6 16/02/2010 07:26:00 11.9629 7948.2 54216.0 81.6597 54795.6 16/02/2010 07:26:10 11.9597 7948.5 54217.3 81.6596 54796.8 16/02/2010 07:26:20 11.9639 7949.2 54218.5 81.6591 54798.1 16/02/2010 07:26:30 11.9704 7950.3 54219.5 81.6581 54799.2 16/02/2010 07:26:40 11.9809 7951.8 54219.7 81.6566 54799.7 16/02/2010 07:26:50 11.9837 7952.7 54220.2 81.6557 54800.3 16/02/2010 07:27:00 11.9807 7953.3 54220.4 81.6551 54800.6 16/02/2010 07:27:10 11.9753 7953.1 54220.9 81.6554 54801.1 16/02/2010 07:27:20 11.9726 7953.9 54221.9 81.6547 54802.2 16/02/2010 07:27:30 11.9740 7953.6 54222.6 81.6551 54802.9 16/02/2010 07:27:40 11.9817 7952.5 54223.4 81.6564 54803.4 16/02/2010 07:27:50 11.9879 7951.6 54223.9 81.6573 54803.8 16/02/2010 07:28:00 11.9961 7951.0 54224.6 81.6581 54804.4 16/02/2010 07:28:10 12.0051 7951.0 54224.8 81.6581 54804.7 16/02/2010 07:28:20 12.0118 7950.7 54225.1 81.6585 54804.9 16/02/2010 07:28:30 12.0172 7950.8 54225.1 81.6584 54804.9 16/02/2010 07:28:40 12.0262 7950.9 54225.1 81.6583 54804.9 16/02/2010 07:28:50 12.0332 7950.7 54225.1 81.6585 54804.9 16/02/2010 07:29:00 12.0451 7950.2 54224.8 81.6590 54804.6 16/02/2010 07:29:10 12.0585 7949.5 54224.3 81.6597 54804.0 16/02/2010 07:29:20 12.0707 7949.2 54223.4 81.6598 54803.0 16/02/2010 07:29:30 12.0799 7947.8 54222.4 81.6611 54801.8 16/02/2010 07:29:40 12.0866 7947.4 54221.4 81.6613 54800.8 16/02/2010 07:29:50 12.0903 7947.6 54220.4 81.6610 54799.8 16/02/2010 07:30:00 12.0913 7946.8 54220.2 81.6618 54799.5 16/02/2010 07:30:10 12.0950 7947.0 54220.0 81.6616 54799.3 16/02/2010 07:30:20 12.0968 7947.0 54220.0 81.6616 54799.2 16/02/2010 07:30:30 12.0978 7946.2 54219.7 81.6623 54798.9 16/02/2010 07:30:40 12.0940 7946.0 54219.2 81.6624 54798.4 16/02/2010 07:30:50 12.0868 7945.9 54218.7 81.6625 54797.9 16/02/2010 07:31:00 12.0788 7945.1 54218.5 81.6633 54797.5 16/02/2010 07:31:10 12.0728 7944.5 54218.5 81.6639 54797.4 16/02/2010 07:31:20 12.0708 7944.3 54218.2 81.6641 54797.2 16/02/2010 07:31:30 12.0711 7944.5 54218.0 81.6638 54797.0 16/02/2010 07:31:40 12.0656 7944.4 54217.5 81.6639 54796.5 16/02/2010 07:31:50 12.0584 7944.3 54217.5 81.6640 54796.4 16/02/2010 07:32:00 12.0567 7944.3 54217.0 81.6639 54796.0 16/02/2010 07:32:10 12.0547 7944.1 54216.5 81.6640 54795.5 16/02/2010 07:32:20 12.0489 7943.7 54216.0 81.6643 54794.9 16/02/2010 07:32:30 12.0449 7943.3 54215.6 81.6647 54794.4 16/02/2010 07:32:40 12.0394 7943.2 54215.3 81.6648 54794.1 16/02/2010 07:32:50 12.0322 7943.1 54215.3 81.6649 54794.1 16/02/2010 07:33:00 12.0233 7943.0 54215.1 81.6649 54793.8 16/02/2010 07:33:10 12.0185 7943.6 54215.3 81.6644 54794.2 16/02/2010 07:33:20 12.0153 7943.9 54215.3 81.6640 54794.2 16/02/2010 07:33:30 12.0138 7944.2 54215.3 81.6637 54794.3 16/02/2010 07:33:40 12.0101 7944.0 54215.6 81.6640 54794.5 16/02/2010 07:33:50 12.0029 7943.9 54215.1 81.6640 54794.0 16/02/2010 07:34:00 11.9976 7944.0 54214.8 81.6638 54793.8 16/02/2010 07:34:10 11.9924 7944.1 54214.3 81.6637 54793.3 16/02/2010 07:34:20 11.9897 7944.9 54214.1 81.6628 54793.2 16/02/2010 07:34:30 11.9855 7946.0 54213.8 81.6616 54793.1 16/02/2010 07:34:40 11.9753 7946.5 54213.8 81.6612 54793.1 16/02/2010 07:34:50 11.9651 7946.9 54213.8 81.6607 54793.2 16/02/2010 07:35:00 11.9572 7947.8 54213.8 81.6598 54793.3 16/02/2010 07:35:10 11.9527 7948.7 54213.8 81.6589 54793.5 16/02/2010 07:35:20 11.9480 7949.2 54213.8 81.6583 54793.5 16/02/2010 07:35:30 11.9436 7950.1 54213.6 81.6574 54793.4 16/02/2010 07:35:40 11.9414 7951.4 54213.6 81.6561 54793.6 16/02/2010 07:35:50 11.9389 7952.4 54214.1 81.6551 54794.2 16/02/2010 07:36:00 11.9409 7952.6 54214.1 81.6549 54794.3 16/02/2010 07:36:10 11.9434 7953.3 54214.3 81.6542 54794.6 16/02/2010 07:36:20 11.9454 7953.5 54214.3 81.6540 54794.6 16/02/2010 07:36:30 11.9445 7954.3 54214.6 81.6532 54795.0 16/02/2010 07:36:40 11.9430 7954.5 54214.8 81.6530 54795.3 16/02/2010 07:36:50 11.9412 7954.6 54215.3 81.6530 54795.8 16/02/2010 07:37:00 11.9378 7954.6 54215.6 81.6530 54796.0 16/02/2010 07:37:10 11.9313 7955.3 54215.8 81.6524 54796.3 16/02/2010 07:37:20 11.9244 7955.4 54216.5 81.6523 54797.1 16/02/2010 07:37:30 11.9191 7955.5 54217.0 81.6523 54797.6 16/02/2010 07:37:40 11.9211 7955.7 54218.0 81.6522 54798.6 16/02/2010 07:37:50 11.9269 7956.1 54219.0 81.6520 54799.6 16/02/2010 07:38:00 11.9378 7956.4 54220.0 81.6519 54800.6 16/02/2010 07:38:10 11.9468 7956.4 54220.7 81.6519 54801.3 16/02/2010 07:38:20 11.9508 7956.8 54220.7 81.6515 54801.4 16/02/2010 07:38:30 11.9450 7956.5 54220.2 81.6518 54800.9 16/02/2010 07:38:40 11.9388 7955.6 54219.5 81.6526 54800.0 16/02/2010 07:38:50 11.9338 7954.2 54218.7 81.6539 54799.1 16/02/2010 07:39:00 11.9362 7953.2 54218.5 81.6549 54798.7 16/02/2010 07:39:10 11.9377 7952.9 54218.0 81.6551 54798.2 16/02/2010 07:39:20 11.9429 7952.8 54218.5 81.6553 54798.6 16/02/2010 07:39:30 11.9449 7953.0 54219.5 81.6553 54799.6 16/02/2010 07:39:40 11.9467 7953.0 54220.0 81.6554 54800.1 16/02/2010 07:39:50 11.9484 7952.9 54220.7 81.6555 54800.8 16/02/2010 07:40:00 11.9504 7953.1 54221.7 81.6555 54801.8 16/02/2010 07:40:10 11.9526 7953.6 54222.1 81.6551 54802.4 16/02/2010 07:40:20 11.9581 7953.7 54222.6 81.6550 54802.9 16/02/2010 07:40:30 11.9664 7954.8 54223.4 81.6540 54803.8 16/02/2010 07:40:40 11.9721 7955.2 54223.9 81.6537 54804.3 16/02/2010 07:40:50 11.9733 7954.6 54223.9 81.6542 54804.2 16/02/2010 07:41:00 11.9805 7954.7 54223.9 81.6541 54804.2 16/02/2010 07:41:10 11.9883 7955.3 54223.9 81.6535 54804.3 16/02/2010 07:41:20 11.9987 7955.1 54224.1 81.6538 54804.5 16/02/2010 07:41:30 12.0089 7954.7 54224.1 81.6543 54804.5 16/02/2010 07:41:40 12.0218 7953.4 54223.6 81.6555 54803.8 16/02/2010 07:41:50 12.0379 7951.9 54222.9 81.6570 54802.9 16/02/2010 07:42:00 12.0518 7949.8 54221.7 81.6589 54801.4 16/02/2010 07:42:10 12.0612 7948.7 54220.2 81.6599 54799.7 16/02/2010 07:42:20 12.0674 7947.8 54218.7 81.6605 54798.2 16/02/2010 07:42:30 12.0699 7946.8 54217.3 81.6614 54796.6 16/02/2010 07:42:40 12.0721 7945.5 54215.6 81.6624 54794.7 16/02/2010 07:42:50 12.0726 7944.2 54214.1 81.6635 54793.1 16/02/2010 07:43:00 12.0698 7943.3 54212.4 81.6642 54791.2 16/02/2010 07:43:10 12.0604 7942.8 54211.2 81.6646 54789.9 16/02/2010 07:43:20 12.0479 7942.8 54209.7 81.6644 54788.5 16/02/2010 07:43:30 12.0337 7942.8 54208.2 81.6641 54787.1 16/02/2010 07:43:40 12.0183 7943.4 54207.3 81.6634 54786.2 16/02/2010 07:43:50 12.0031 7944.2 54206.3 81.6624 54785.3 16/02/2010 07:44:00 11.9932 7944.9 54205.3 81.6615 54784.5 16/02/2010 07:44:10 11.9838 7946.0 54204.6 81.6602 54783.9 16/02/2010 07:44:20 11.9729 7947.5 54204.1 81.6586 54783.6 16/02/2010 07:44:30 11.9637 7948.9 54203.8 81.6571 54783.6 16/02/2010 07:44:40 11.9510 7950.4 54203.8 81.6556 54783.8 16/02/2010 07:44:50 11.9394 7951.1 54204.1 81.6549 54784.2 16/02/2010 07:45:00 11.9262 7952.2 54204.1 81.6538 54784.3 16/02/2010 07:45:10 11.9116 7953.4 54204.6 81.6525 54785.0 16/02/2010 07:45:20 11.8967 7954.5 54205.3 81.6516 54785.8 16/02/2010 07:45:30 11.8841 7956.0 54206.3 81.6502 54787.0 16/02/2010 07:45:40 11.8692 7957.0 54207.5 81.6493 54788.4 16/02/2010 07:45:50 11.8573 7957.5 54208.7 81.6490 54789.7 16/02/2010 07:46:00 11.8486 7957.7 54209.9 81.6490 54790.9 16/02/2010 07:46:10 11.8385 7958.2 54211.2 81.6487 54792.2 16/02/2010 07:46:20 11.8355 7958.7 54212.4 81.6483 54793.5 16/02/2010 07:46:30 11.8293 7959.6 54213.8 81.6476 54795.0 16/02/2010 07:46:40 11.8287 7960.6 54215.1 81.6467 54796.4 16/02/2010 07:46:50 11.8282 7961.8 54216.3 81.6456 54797.8 16/02/2010 07:47:00 11.8335 7963.5 54217.3 81.6441 54799.0 16/02/2010 07:47:10 11.8415 7964.3 54218.5 81.6435 54800.3 16/02/2010 07:47:20 11.8515 7965.3 54219.5 81.6425 54801.4 16/02/2010 07:47:30 11.8617 7966.6 54220.4 81.6414 54802.6 16/02/2010 07:47:40 11.8720 7967.8 54221.4 81.6402 54803.7 16/02/2010 07:47:50 11.8817 7968.6 54222.1 81.6395 54804.6 16/02/2010 07:48:00 11.8916 7969.7 54222.6 81.6385 54805.2 16/02/2010 07:48:10 11.9006 7969.7 54222.6 81.6385 54805.2 16/02/2010 07:48:20 11.9078 7969.8 54222.6 81.6384 54805.2 16/02/2010 07:48:30 11.9098 7970.0 54222.4 81.6381 54805.0 16/02/2010 07:48:40 11.9130 7969.7 54222.4 81.6384 54805.0 16/02/2010 07:48:50 11.9125 7969.2 54221.9 81.6389 54804.4 16/02/2010 07:49:00 11.9129 7968.0 54221.4 81.6401 54803.7 16/02/2010 07:49:10 11.9148 7966.5 54220.9 81.6416 54803.0 16/02/2010 07:49:20 11.9158 7965.7 54220.4 81.6423 54802.4 16/02/2010 07:49:30 11.9156 7965.5 54220.2 81.6425 54802.2 16/02/2010 07:49:40 11.9136 7965.3 54219.7 81.6426 54801.7 16/02/2010 07:49:50 11.9078 7964.9 54219.7 81.6430 54801.6 16/02/2010 07:50:00 11.9024 7964.7 54219.5 81.6431 54801.3 16/02/2010 07:50:10 11.8966 7964.4 54219.2 81.6435 54801.0 16/02/2010 07:50:20 11.8926 7964.0 54218.7 81.6438 54800.5 16/02/2010 07:50:30 11.8901 7963.3 54218.5 81.6445 54800.2 16/02/2010 07:50:40 11.8856 7962.4 54218.0 81.6453 54799.6 16/02/2010 07:50:50 11.8834 7961.9 54217.5 81.6457 54799.0 16/02/2010 07:51:00 11.8791 7961.3 54217.0 81.6463 54798.4 16/02/2010 07:51:10 11.8776 7961.6 54216.5 81.6460 54798.0 16/02/2010 07:51:20 11.8779 7961.8 54216.3 81.6457 54797.8 16/02/2010 07:51:30 11.8799 7962.0 54216.3 81.6455 54797.8 16/02/2010 07:51:40 11.8816 7962.0 54216.0 81.6455 54797.6 16/02/2010 07:51:50 11.8831 7961.7 54216.0 81.6458 54797.5 16/02/2010 07:52:00 11.8841 7960.9 54216.3 81.6466 54797.7 16/02/2010 07:52:10 11.8893 7960.8 54216.8 81.6468 54798.1 16/02/2010 07:52:20 11.8905 7960.3 54217.0 81.6473 54798.3 16/02/2010 07:52:30 11.8917 7959.8 54217.5 81.6480 54798.7 16/02/2010 07:52:40 11.8935 7959.7 54217.8 81.6480 54798.9 16/02/2010 07:52:50 11.8949 7959.5 54218.2 81.6484 54799.4 16/02/2010 07:53:00 11.8987 7959.6 54218.7 81.6483 54799.9 16/02/2010 07:53:10 11.9029 7960.3 54219.0 81.6477 54800.2 16/02/2010 07:53:20 11.9049 7960.5 54219.5 81.6475 54800.7 16/02/2010 07:53:30 11.9107 7960.9 54219.5 81.6471 54800.8 16/02/2010 07:53:40 11.9149 7961.5 54219.5 81.6465 54800.9 16/02/2010 07:53:50 11.9192 7962.2 54219.5 81.6458 54801.0 16/02/2010 07:54:00 11.9211 7962.4 54219.2 81.6455 54800.8 16/02/2010 07:54:10 11.9229 7962.3 54219.0 81.6455 54800.5 16/02/2010 07:54:20 11.9241 7961.8 54218.7 81.6460 54800.2 16/02/2010 07:54:30 11.9266 7960.8 54218.5 81.6471 54799.8 16/02/2010 07:54:40 11.9290 7959.8 54218.5 81.6481 54799.7 16/02/2010 07:54:50 11.9317 7959.0 54218.2 81.6489 54799.3 16/02/2010 07:55:00 11.9349 7958.6 54218.0 81.6492 54799.0 16/02/2010 07:55:10 11.9349 7958.6 54217.8 81.6492 54798.8 16/02/2010 07:55:20 11.9349 7958.6 54217.8 81.6492 54798.8 16/02/2010 07:55:30 11.9334 7958.9 54217.8 81.6489 54798.8 16/02/2010 07:55:40 11.9302 7959.2 54217.8 81.6486 54798.9 16/02/2010 07:55:50 11.9253 7959.6 54218.0 81.6482 54799.1 16/02/2010 07:56:00 11.9198 7959.4 54218.2 81.6484 54799.4 16/02/2010 07:56:10 11.9146 7959.6 54218.5 81.6483 54799.6 16/02/2010 07:56:20 11.9131 7959.8 54219.0 81.6481 54800.1 16/02/2010 07:56:30 11.9096 7959.9 54219.5 81.6481 54800.6 16/02/2010 07:56:40 11.9081 7960.2 54220.4 81.6480 54801.6 16/02/2010 07:56:50 11.9072 7960.9 54221.4 81.6474 54802.7 16/02/2010 07:57:00 11.9077 7961.4 54222.4 81.6470 54803.8 16/02/2010 07:57:10 11.9085 7962.1 54223.9 81.6465 54805.3 16/02/2010 07:57:20 11.9107 7962.6 54225.1 81.6462 54806.6 16/02/2010 07:57:30 11.9139 7962.3 54225.8 81.6466 54807.3 16/02/2010 07:57:40 11.9206 7961.9 54226.8 81.6472 54808.2 16/02/2010 07:57:50 11.9293 7961.7 54228.0 81.6475 54809.4 16/02/2010 07:58:00 11.9437 7961.9 54229.2 81.6475 54810.6 16/02/2010 07:58:10 11.9582 7962.1 54230.2 81.6475 54811.6 16/02/2010 07:58:20 11.9760 7962.2 54230.9 81.6475 54812.3 16/02/2010 07:58:30 11.9962 7962.8 54231.7 81.6470 54813.1 16/02/2010 07:58:40 12.0138 7962.7 54232.2 81.6472 54813.6 16/02/2010 07:58:50 12.0275 7962.2 54232.2 81.6477 54813.5 16/02/2010 07:59:00 12.0409 7961.4 54231.7 81.6484 54812.9 16/02/2010 07:59:10 12.0453 7960.6 54230.7 81.6491 54811.8 16/02/2010 07:59:20 12.0498 7959.8 54229.2 81.6498 54810.3 16/02/2010 07:59:30 12.0485 7958.5 54227.5 81.6508 54808.4 16/02/2010 07:59:40 12.0423 7957.7 54226.1 81.6514 54806.8 16/02/2010 07:59:50 12.0348 7957.3 54224.8 81.6516 54805.6 16/02/2010 08:00:00 12.0293 7957.2 54223.9 81.6516 54804.6 16/02/2010 08:00:10 12.0273 7957.0 54222.9 81.6516 54803.6 16/02/2010 08:00:20 12.0291 7957.0 54221.9 81.6515 54802.6 16/02/2010 08:00:30 12.0308 7956.9 54220.9 81.6514 54801.7 16/02/2010 08:00:40 12.0326 7956.9 54220.2 81.6514 54800.9 16/02/2010 08:00:50 12.0273 7957.0 54219.0 81.6511 54799.7 16/02/2010 08:01:00 12.0181 7956.7 54217.8 81.6512 54798.5 16/02/2010 08:01:10 12.0087 7956.1 54216.8 81.6516 54797.4 16/02/2010 08:01:20 11.9995 7955.8 54216.3 81.6518 54796.9 16/02/2010 08:01:30 11.9955 7955.4 54216.3 81.6523 54796.9 16/02/2010 08:01:40 11.9955 7955.4 54216.5 81.6523 54797.1 16/02/2010 08:01:50 12.0007 7955.3 54216.8 81.6525 54797.3 16/02/2010 08:02:00 12.0062 7955.5 54217.0 81.6524 54797.6 16/02/2010 08:02:10 12.0096 7955.4 54217.3 81.6525 54797.8 16/02/2010 08:02:20 12.0134 7955.6 54217.3 81.6523 54797.8 16/02/2010 08:02:30 12.0139 7956.0 54217.3 81.6518 54797.9 16/02/2010 08:02:40 12.0099 7957.4 54216.8 81.6504 54797.6 16/02/2010 08:02:50 12.0092 7958.4 54216.8 81.6493 54797.8 16/02/2010 08:03:00 12.0085 7959.4 54217.0 81.6483 54798.1 16/02/2010 08:03:10 12.0100 7960.8 54217.3 81.6469 54798.6 16/02/2010 08:03:20 12.0150 7962.2 54217.5 81.6455 54799.0 16/02/2010 08:03:30 12.0186 7963.8 54218.0 81.6438 54799.8 16/02/2010 08:03:40 12.0233 7965.0 54218.5 81.6427 54800.4 16/02/2010 08:03:50 12.0275 7965.6 54218.5 81.6421 54800.5 16/02/2010 08:04:00 12.0330 7965.8 54219.0 81.6420 54801.0 16/02/2010 08:04:10 12.0385 7965.9 54219.0 81.6418 54801.0 16/02/2010 08:04:20 12.0434 7965.6 54219.2 81.6422 54801.2 16/02/2010 08:04:30 12.0486 7965.4 54219.5 81.6424 54801.4 16/02/2010 08:04:40 12.0479 7966.4 54220.0 81.6414 54802.1 16/02/2010 08:04:50 12.0450 7967.0 54220.4 81.6409 54802.6 16/02/2010 08:05:00 12.0378 7966.9 54221.4 81.6412 54803.6 16/02/2010 08:05:10 12.0303 7966.6 54221.9 81.6416 54804.0 16/02/2010 08:05:20 12.0273 7965.4 54222.1 81.6429 54804.1 16/02/2010 08:05:30 12.0280 7964.4 54222.1 81.6439 54803.9 16/02/2010 08:05:40 12.0235 7963.5 54222.1 81.6448 54803.8 16/02/2010 08:05:50 12.0225 7962.5 54221.9 81.6458 54803.4 16/02/2010 08:06:00 12.0205 7962.3 54221.9 81.6460 54803.4 16/02/2010 08:06:10 12.0178 7961.4 54221.9 81.6470 54803.3 16/02/2010 08:06:20 12.0155 7960.9 54222.4 81.6475 54803.7 16/02/2010 08:06:30 12.0150 7960.5 54222.6 81.6480 54803.9 16/02/2010 08:06:40 12.0167 7960.4 54223.4 81.6482 54804.6 16/02/2010 08:06:50 12.0158 7961.2 54224.6 81.6476 54805.9 16/02/2010 08:07:00 12.0145 7961.7 54225.8 81.6472 54807.2 16/02/2010 08:07:10 12.0101 7962.5 54227.5 81.6466 54809.0 16/02/2010 08:07:20 12.0051 7962.9 54229.0 81.6465 54810.5 16/02/2010 08:07:30 12.0039 7963.4 54230.4 81.6462 54812.0 16/02/2010 08:07:40 12.0044 7963.9 54231.4 81.6458 54813.1 16/02/2010 08:07:50 12.0081 7964.1 54232.6 81.6458 54814.3 16/02/2010 08:08:00 12.0116 7964.0 54233.6 81.6461 54815.2 16/02/2010 08:08:10 12.0153 7964.2 54234.4 81.6460 54816.0 16/02/2010 08:08:20 12.0193 7964.6 54234.6 81.6456 54816.3 16/02/2010 08:08:30 12.0270 7965.1 54234.4 81.6450 54816.1 16/02/2010 08:08:40 12.0310 7965.6 54234.1 81.6445 54816.0 16/02/2010 08:08:50 12.0370 7966.2 54233.1 81.6437 54815.1 16/02/2010 08:09:00 12.0407 7966.3 54232.4 81.6434 54814.4 16/02/2010 08:09:10 12.0442 7966.3 54231.4 81.6433 54813.4 16/02/2010 08:09:20 12.0521 7965.4 54230.9 81.6442 54812.8 16/02/2010 08:09:30 12.0630 7963.9 54230.4 81.6456 54812.1 16/02/2010 08:09:40 12.0722 7962.5 54229.7 81.6470 54811.2 16/02/2010 08:09:50 12.0813 7961.1 54228.7 81.6483 54810.0 16/02/2010 08:10:00 12.0918 7959.1 54227.8 81.6502 54808.7 16/02/2010 08:10:10 12.1002 7957.0 54226.8 81.6522 54807.5 16/02/2010 08:10:20 12.1054 7955.2 54226.1 81.6540 54806.5 16/02/2010 08:10:30 12.1106 7953.3 54225.6 81.6558 54805.7 16/02/2010 08:10:40 12.1155 7951.3 54225.3 81.6579 54805.2 16/02/2010 08:10:50 12.1155 7949.5 54225.1 81.6597 54804.7 16/02/2010 08:11:00 12.1160 7948.3 54224.6 81.6609 54804.0 16/02/2010 08:11:10 12.1135 7947.6 54224.1 81.6615 54803.4 16/02/2010 08:11:20 12.1092 7947.0 54223.4 81.6621 54802.6 16/02/2010 08:11:30 12.1070 7946.5 54223.1 81.6625 54802.3 16/02/2010 08:11:40 12.1030 7946.1 54222.9 81.6629 54802.0 16/02/2010 08:11:50 12.0943 7946.3 54223.1 81.6628 54802.3 16/02/2010 08:12:00 12.0833 7946.0 54222.9 81.6630 54802.0 16/02/2010 08:12:10 12.0749 7946.4 54222.9 81.6626 54802.1 16/02/2010 08:12:20 12.0676 7946.3 54222.6 81.6627 54801.8 16/02/2010 08:12:30 12.0627 7946.7 54222.6 81.6623 54801.9 16/02/2010 08:12:40 12.0569 7946.3 54222.4 81.6627 54801.6 16/02/2010 08:12:50 12.0497 7946.2 54221.7 81.6627 54800.8 16/02/2010 08:13:00 12.0480 7946.2 54221.7 81.6626 54800.8 16/02/2010 08:13:10 12.0460 7946.0 54221.7 81.6628 54800.8 16/02/2010 08:13:20 12.0422 7945.8 54221.4 81.6630 54800.5 16/02/2010 08:13:30 12.0432 7945.1 54221.4 81.6638 54800.4 16/02/2010 08:13:40 12.0459 7944.3 54220.9 81.6645 54799.8 16/02/2010 08:13:50 12.0492 7944.0 54220.4 81.6648 54799.3 16/02/2010 08:14:00 12.0509 7943.9 54220.0 81.6647 54798.8 16/02/2010 08:14:10 12.0522 7943.4 54220.0 81.6653 54798.7 16/02/2010 08:14:20 12.0559 7943.6 54219.7 81.6650 54798.5 16/02/2010 08:14:30 12.0564 7944.1 54219.7 81.6645 54798.6 16/02/2010 08:14:40 12.0549 7944.4 54219.7 81.6643 54798.6 16/02/2010 08:14:50 12.0479 7944.5 54220.0 81.6641 54798.9 16/02/2010 08:15:00 12.0450 7945.0 54220.4 81.6636 54799.5 16/02/2010 08:15:10 12.0467 7945.0 54220.7 81.6637 54799.7 16/02/2010 08:15:20 12.0462 7944.5 54221.7 81.6644 54800.6 16/02/2010 08:15:30 12.0457 7944.0 54222.4 81.6650 54801.2 16/02/2010 08:15:40 12.0440 7944.1 54223.4 81.6651 54802.2 16/02/2010 08:15:50 12.0410 7944.6 54224.6 81.6647 54803.5 16/02/2010 08:16:00 12.0417 7945.4 54226.1 81.6642 54805.1 16/02/2010 08:16:10 12.0462 7946.3 54227.3 81.6634 54806.4 16/02/2010 08:16:20 12.0485 7946.7 54228.5 81.6632 54807.7 16/02/2010 08:16:30 12.0537 7946.6 54229.5 81.6634 54808.6 16/02/2010 08:16:40 12.0572 7946.5 54230.0 81.6636 54809.1 16/02/2010 08:16:50 12.0567 7946.0 54230.4 81.6641 54809.5 16/02/2010 08:17:00 12.0552 7946.3 54230.7 81.6639 54809.8 16/02/2010 08:17:10 12.0507 7947.2 54230.9 81.6631 54810.1 16/02/2010 08:17:20 12.0478 7947.7 54231.4 81.6626 54810.7 16/02/2010 08:17:30 12.0470 7948.7 54231.9 81.6616 54811.3 16/02/2010 08:17:40 12.0421 7949.1 54232.4 81.6613 54811.9 16/02/2010 08:17:50 12.0349 7949.0 54232.2 81.6614 54811.6 16/02/2010 08:18:00 12.0311 7948.8 54231.7 81.6615 54811.1 16/02/2010 08:18:10 12.0276 7948.9 54231.4 81.6614 54810.9 16/02/2010 08:18:20 12.0224 7949.0 54230.9 81.6612 54810.4 16/02/2010 08:18:30 12.0137 7949.1 54230.7 81.6610 54810.2 16/02/2010 08:18:40 12.0085 7949.2 54230.7 81.6609 54810.2 16/02/2010 08:18:50 12.0055 7949.8 54230.9 81.6603 54810.5 16/02/2010 08:19:00 12.0038 7949.8 54231.7 81.6604 54811.3 16/02/2010 08:19:10 12.0067 7949.3 54231.9 81.6610 54811.4 16/02/2010 08:19:20 12.0135 7948.9 54232.2 81.6614 54811.6 16/02/2010 08:19:30 12.0184 7948.5 54232.4 81.6618 54811.8 16/02/2010 08:19:40 12.0162 7948.1 54231.9 81.6622 54811.2 16/02/2010 08:19:50 12.0137 7947.4 54231.7 81.6629 54810.9 16/02/2010 08:20:00 12.0119 7947.4 54231.4 81.6628 54810.7 16/02/2010 08:20:10 12.0047 7947.3 54231.2 81.6629 54810.4 16/02/2010 08:20:20 11.9940 7947.3 54231.2 81.6629 54810.4 16/02/2010 08:20:30 11.9863 7946.7 54231.7 81.6636 54810.8 16/02/2010 08:20:40 11.9798 7945.6 54231.7 81.6647 54810.6 16/02/2010 08:20:50 11.9775 7945.2 54231.9 81.6652 54810.8 16/02/2010 08:21:00 11.9770 7944.7 54231.9 81.6657 54810.8 16/02/2010 08:21:10 11.9695 7944.4 54231.9 81.6661 54810.7 16/02/2010 08:21:20 11.9645 7943.0 54232.2 81.6676 54810.7 16/02/2010 08:21:30 11.9597 7941.8 54232.2 81.6687 54810.6 16/02/2010 08:21:40 11.9587 7940.9 54232.2 81.6697 54810.4 16/02/2010 08:21:50 11.9577 7939.9 54232.4 81.6708 54810.5 16/02/2010 08:22:00 11.9594 7939.9 54232.6 81.6708 54810.8 16/02/2010 08:22:10 11.9632 7940.1 54232.6 81.6707 54810.8 16/02/2010 08:22:20 11.9652 7940.3 54232.6 81.6704 54810.8 16/02/2010 08:22:30 11.9649 7940.0 54232.4 81.6707 54810.6 16/02/2010 08:22:40 11.9676 7939.2 54232.2 81.6714 54810.2 16/02/2010 08:22:50 11.9716 7937.9 54232.2 81.6728 54810.0 16/02/2010 08:23:00 11.9780 7937.3 54232.2 81.6735 54809.9 16/02/2010 08:23:10 11.9892 7936.1 54231.9 81.6747 54809.5 16/02/2010 08:23:20 12.0031 7935.8 54230.9 81.6748 54808.5 16/02/2010 08:23:30 12.0111 7936.6 54230.2 81.6739 54807.9 16/02/2010 08:23:40 12.0097 7936.9 54229.7 81.6735 54807.4 16/02/2010 08:23:50 12.0047 7937.2 54229.5 81.6731 54807.3 16/02/2010 08:24:00 11.9994 7937.3 54229.2 81.6730 54807.0 16/02/2010 08:24:10 11.9922 7937.2 54229.2 81.6731 54807.0 16/02/2010 08:24:20 11.9872 7937.6 54229.2 81.6727 54807.1 16/02/2010 08:24:30 11.9800 7937.5 54229.5 81.6728 54807.3 16/02/2010 08:24:40 11.9748 7937.6 54229.7 81.6728 54807.5 16/02/2010 08:24:50 11.9708 7937.2 54229.7 81.6732 54807.5 16/02/2010 08:25:00 11.9703 7936.7 54229.7 81.6737 54807.4 16/02/2010 08:25:10 11.9713 7937.7 54229.7 81.6727 54807.6 16/02/2010 08:25:20 11.9703 7938.4 54229.7 81.6719 54807.7 16/02/2010 08:25:30 11.9661 7939.5 54230.4 81.6709 54808.5 16/02/2010 08:25:40 11.9619 7940.6 54230.9 81.6699 54809.2 16/02/2010 08:25:50 11.9590 7941.1 54231.7 81.6694 54810.0 16/02/2010 08:26:00 11.9582 7942.1 54232.4 81.6685 54810.9 16/02/2010 08:26:10 11.9578 7943.4 54233.6 81.6674 54812.3 16/02/2010 08:26:20 11.9593 7944.8 54234.6 81.6660 54813.4 16/02/2010 08:26:30 11.9638 7945.7 54235.6 81.6652 54814.5 16/02/2010 08:26:40 11.9691 7945.6 54236.6 81.6655 54815.5 16/02/2010 08:26:50 11.9780 7945.7 54237.5 81.6656 54816.4 16/02/2010 08:27:00 11.9885 7945.5 54238.0 81.6659 54816.9 16/02/2010 08:27:10 12.0012 7945.7 54238.7 81.6658 54817.7 16/02/2010 08:27:20 12.0144 7946.4 54239.7 81.6652 54818.7 16/02/2010 08:27:30 12.0276 7947.1 54240.7 81.6646 54819.8 16/02/2010 08:27:40 12.0413 7948.3 54241.2 81.6634 54820.5 16/02/2010 08:27:50 12.0481 7949.7 54241.7 81.6621 54821.1 16/02/2010 08:28:00 12.0540 7950.3 54240.9 81.6613 54820.5 16/02/2010 08:28:10 12.0550 7949.5 54240.5 81.6620 54819.9 16/02/2010 08:28:20 12.0563 7949.0 54239.5 81.6624 54818.9 16/02/2010 08:28:30 12.0572 7948.3 54238.5 81.6631 54817.8 16/02/2010 08:28:40 12.0570 7948.0 54237.5 81.6632 54816.8 16/02/2010 08:28:50 12.0525 7947.1 54236.3 81.6639 54815.5 16/02/2010 08:29:00 12.0448 7946.5 54235.3 81.6644 54814.4 16/02/2010 08:29:10 12.0350 7945.7 54234.6 81.6651 54813.6 16/02/2010 08:29:20 12.0270 7944.9 54234.1 81.6658 54813.0 16/02/2010 08:29:30 12.0243 7944.0 54233.6 81.6667 54812.3 16/02/2010 08:29:40 12.0223 7943.8 54232.6 81.6668 54811.3 16/02/2010 08:29:50 12.0185 7943.6 54231.9 81.6669 54810.6 16/02/2010 08:30:00 12.0183 7943.4 54231.4 81.6670 54810.1 16/02/2010 08:30:10 12.0165 7943.4 54230.9 81.6669 54809.6 16/02/2010 08:30:20 12.0168 7943.6 54230.4 81.6666 54809.2 16/02/2010 08:30:30 12.0148 7943.4 54230.2 81.6668 54808.9 16/02/2010 08:30:40 12.0168 7943.6 54229.7 81.6665 54808.4 16/02/2010 08:30:50 12.0153 7943.9 54229.2 81.6661 54808.0 16/02/2010 08:31:00 12.0158 7944.4 54229.0 81.6656 54807.8 16/02/2010 08:31:10 12.0161 7944.6 54228.7 81.6653 54807.6 16/02/2010 08:31:20 12.0178 7944.6 54228.5 81.6653 54807.4 16/02/2010 08:31:30 12.0230 7944.5 54228.5 81.6654 54807.3 16/02/2010 08:31:40 12.0298 7944.1 54227.8 81.6657 54806.6 16/02/2010 08:31:50 12.0350 7944.0 54227.0 81.6657 54805.8 16/02/2010 08:32:00 12.0420 7943.9 54226.5 81.6658 54805.3 16/02/2010 08:32:10 12.0457 7944.0 54226.1 81.6655 54804.9 16/02/2010 08:32:20 12.0477 7944.3 54225.6 81.6652 54804.4 16/02/2010 08:32:30 12.0514 7944.4 54225.6 81.6651 54804.4 16/02/2010 08:32:40 12.0512 7944.2 54225.1 81.6652 54803.9 16/02/2010 08:32:50 12.0522 7943.4 54224.8 81.6660 54803.6 16/02/2010 08:33:00 12.0531 7942.7 54224.1 81.6667 54802.7 16/02/2010 08:33:10 12.0529 7942.4 54223.9 81.6669 54802.5 16/02/2010 08:33:20 12.0511 7942.5 54223.4 81.6668 54802.0 16/02/2010 08:33:30 12.0489 7942.0 54223.4 81.6672 54801.9 16/02/2010 08:33:40 12.0484 7941.5 54223.4 81.6677 54801.8 16/02/2010 08:33:50 12.0496 7941.0 54222.9 81.6682 54801.3 16/02/2010 08:34:00 12.0514 7941.0 54222.4 81.6682 54800.8 16/02/2010 08:34:10 12.0481 7941.3 54221.7 81.6677 54800.1 16/02/2010 08:34:20 12.0444 7941.1 54221.4 81.6679 54799.8 16/02/2010 08:34:30 12.0412 7941.4 54220.9 81.6675 54799.4 16/02/2010 08:34:40 12.0366 7940.5 54220.4 81.6683 54798.8 16/02/2010 08:34:50 12.0312 7940.4 54220.2 81.6684 54798.5 16/02/2010 08:35:00 12.0259 7940.5 54219.7 81.6682 54798.1 16/02/2010 08:35:10 12.0222 7940.3 54219.5 81.6684 54797.8 16/02/2010 08:35:20 12.0187 7940.4 54219.0 81.6682 54797.3 16/02/2010 08:35:30 12.0150 7940.2 54218.2 81.6683 54796.6 16/02/2010 08:35:40 12.0120 7940.8 54218.0 81.6677 54796.4 16/02/2010 08:35:50 12.0110 7941.5 54217.3 81.6668 54795.8 16/02/2010 08:36:00 12.0078 7941.9 54217.0 81.6664 54795.6 16/02/2010 08:36:10 12.0078 7941.9 54216.5 81.6664 54795.1 16/02/2010 08:36:20 12.0075 7941.6 54216.3 81.6666 54794.8 16/02/2010 08:36:30 12.0080 7942.1 54215.8 81.6660 54794.4 16/02/2010 08:36:40 12.0061 7943.6 54215.3 81.6643 54794.2 16/02/2010 08:36:50 11.9989 7945.2 54214.8 81.6626 54793.9 16/02/2010 08:37:00 11.9917 7946.9 54214.6 81.6609 54793.9 16/02/2010 08:37:10 11.9823 7948.0 54214.6 81.6597 54794.1 16/02/2010 08:37:20 11.9726 7949.0 54214.8 81.6587 54794.5 16/02/2010 08:37:30 11.9583 7950.5 54215.3 81.6572 54795.2 16/02/2010 08:37:40 11.9467 7953.0 54215.8 81.6547 54796.0 16/02/2010 08:37:50 11.9395 7954.6 54216.0 81.6531 54796.5 16/02/2010 08:38:00 11.9348 7955.2 54216.0 81.6525 54796.6 16/02/2010 08:38:10 11.9318 7955.7 54215.8 81.6519 54796.4 16/02/2010 08:38:20 11.9217 7956.2 54215.8 81.6514 54796.5 16/02/2010 08:38:30 11.9068 7957.2 54215.8 81.6503 54796.6 16/02/2010 08:38:40 11.8879 7957.9 54216.3 81.6497 54797.2 16/02/2010 08:38:50 11.8763 7958.6 54217.3 81.6491 54798.3 16/02/2010 08:39:00 11.8696 7959.0 54218.0 81.6488 54799.1 16/02/2010 08:39:10 11.8644 7959.1 54219.7 81.6490 54800.8 16/02/2010 08:39:20 11.8562 7959.8 54221.2 81.6485 54802.3 16/02/2010 08:39:30 11.8490 7959.7 54222.6 81.6488 54803.7 16/02/2010 08:39:40 11.8482 7959.0 54223.9 81.6498 54804.9 16/02/2010 08:39:50 11.8494 7958.4 54224.8 81.6505 54805.7 16/02/2010 08:40:00 11.8509 7958.2 54226.1 81.6509 54806.9 16/02/2010 08:40:10 11.8469 7957.7 54227.5 81.6516 54808.3 16/02/2010 08:40:20 11.8444 7957.1 54228.7 81.6525 54809.4 16/02/2010 08:40:30 11.8456 7956.5 54229.7 81.6532 54810.3 16/02/2010 08:40:40 11.8486 7956.0 54230.4 81.6538 54810.9 16/02/2010 08:40:50 11.8580 7954.8 54231.4 81.6552 54811.7 16/02/2010 08:41:00 11.8703 7953.1 54231.9 81.6571 54812.0 16/02/2010 08:41:10 11.8829 7951.6 54232.4 81.6587 54812.2 16/02/2010 08:41:20 11.8956 7950.1 54232.6 81.6603 54812.3 16/02/2010 08:41:30 11.9102 7948.8 54232.9 81.6617 54812.3 16/02/2010 08:41:40 11.9193 7947.4 54232.9 81.6631 54812.1 16/02/2010 08:41:50 11.9233 7946.1 54232.6 81.6645 54811.7 16/02/2010 08:42:00 11.9232 7944.3 54231.9 81.6661 54810.7 16/02/2010 08:42:10 11.9164 7943.0 54231.4 81.6674 54810.0 16/02/2010 08:42:20 11.9099 7941.9 54231.2 81.6685 54809.6 16/02/2010 08:42:30 11.9002 7941.1 54230.7 81.6693 54809.0 16/02/2010 08:42:40 11.8959 7940.4 54230.0 81.6698 54808.2 16/02/2010 08:42:50 11.8934 7939.8 54229.2 81.6704 54807.4 16/02/2010 08:43:00 11.8918 7938.3 54228.3 81.6718 54806.2 16/02/2010 08:43:10 11.8896 7937.9 54227.0 81.6721 54804.9 16/02/2010 08:43:20 11.8858 7937.7 54225.6 81.6720 54803.5 16/02/2010 08:43:30 11.8803 7937.6 54224.3 81.6720 54802.2 16/02/2010 08:43:40 11.8721 7938.2 54223.9 81.6712 54801.8 16/02/2010 08:43:50 11.8657 7938.8 54223.4 81.6705 54801.5 16/02/2010 08:44:00 11.8633 7939.9 54222.6 81.6693 54800.9 16/02/2010 08:44:10 11.8630 7939.6 54221.7 81.6694 54799.9 16/02/2010 08:44:20 11.8572 7939.3 54220.4 81.6696 54798.6 16/02/2010 08:44:30 11.8495 7938.7 54219.5 81.6701 54797.6 16/02/2010 08:44:40 11.8397 7937.9 54218.5 81.6707 54796.5 16/02/2010 08:44:50 11.8308 7937.8 54218.0 81.6707 54796.0 16/02/2010 08:45:00 11.8226 7938.5 54218.0 81.6700 54796.1 16/02/2010 08:45:10 11.8142 7940.7 54218.2 81.6679 54796.6 16/02/2010 08:45:20 11.8084 7943.5 54219.2 81.6651 54798.0 16/02/2010 08:45:30 11.8095 7946.2 54220.2 81.6624 54799.4 16/02/2010 08:45:40 11.8136 7948.3 54221.2 81.6604 54800.7 16/02/2010 08:45:50 11.8224 7949.9 54221.9 81.6589 54801.6 16/02/2010 08:46:00 11.8301 7950.4 54222.6 81.6584 54802.4 16/02/2010 08:46:10 11.8329 7951.4 54222.9 81.6575 54802.8 16/02/2010 08:46:20 11.8340 7952.3 54223.6 81.6566 54803.6 16/02/2010 08:46:30 11.8327 7952.9 54224.1 81.6561 54804.2 16/02/2010 08:46:40 11.8318 7953.6 54224.6 81.6554 54804.8 16/02/2010 08:46:50 11.8315 7953.4 54224.8 81.6557 54805.0 16/02/2010 08:47:00 11.8298 7953.4 54225.1 81.6557 54805.3 16/02/2010 08:47:10 11.8268 7954.0 54225.3 81.6552 54805.6 16/02/2010 08:47:20 11.8276 7954.7 54226.1 81.6545 54806.4 16/02/2010 08:47:30 11.8304 7955.6 54226.8 81.6537 54807.3 16/02/2010 08:47:40 11.8312 7956.3 54227.8 81.6531 54808.3 16/02/2010 08:47:50 11.8329 7956.3 54228.5 81.6532 54809.1 16/02/2010 08:48:00 11.8321 7955.6 54228.7 81.6540 54809.2 16/02/2010 08:48:10 11.8334 7955.1 54229.0 81.6546 54809.4 16/02/2010 08:48:20 11.8373 7953.8 54229.2 81.6560 54809.4 16/02/2010 08:48:30 11.8417 7952.9 54229.5 81.6569 54809.5 16/02/2010 08:48:40 11.8452 7952.8 54230.0 81.6570 54810.0 16/02/2010 08:48:50 11.8487 7952.8 54230.0 81.6571 54810.0 16/02/2010 08:49:00 11.8499 7952.3 54229.7 81.6576 54809.7 16/02/2010 08:49:10 11.8534 7952.2 54230.0 81.6577 54809.9 16/02/2010 08:49:20 11.8583 7951.8 54230.2 81.6581 54810.1 16/02/2010 08:49:30 11.8593 7951.1 54230.7 81.6590 54810.5 16/02/2010 08:49:40 11.8615 7951.5 54231.4 81.6586 54811.3 16/02/2010 08:49:50 11.8650 7951.4 54232.4 81.6588 54812.2 16/02/2010 08:50:00 11.8700 7951.1 54233.4 81.6593 54813.1 16/02/2010 08:50:10 11.8764 7950.5 54234.4 81.6601 54814.0 16/02/2010 08:50:20 11.8849 7950.0 54234.6 81.6606 54814.2 16/02/2010 08:50:30 11.9005 7949.7 54234.8 81.6610 54814.4 16/02/2010 08:50:40 11.9170 7950.1 54234.6 81.6605 54814.2 16/02/2010 08:50:50 11.9336 7950.8 54234.6 81.6599 54814.3 16/02/2010 08:51:00 11.9459 7952.2 54234.1 81.6583 54814.0 16/02/2010 08:51:10 11.9529 7953.8 54233.6 81.6566 54813.8 16/02/2010 08:51:20 11.9564 7955.5 54233.1 81.6548 54813.5 16/02/2010 08:51:30 11.9545 7957.0 54232.6 81.6531 54813.3 16/02/2010 08:51:40 11.9491 7958.6 54231.9 81.6514 54812.8 16/02/2010 08:51:50 11.9454 7960.2 54231.7 81.6497 54812.8 16/02/2010 08:52:00 11.9380 7961.5 54231.4 81.6483 54812.7 16/02/2010 08:52:10 11.9289 7963.0 54231.4 81.6468 54812.9 16/02/2010 08:52:20 11.9212 7964.1 54231.7 81.6456 54813.3 16/02/2010 08:52:30 11.9137 7963.8 54231.7 81.6460 54813.3 16/02/2010 08:52:40 11.9112 7963.1 54231.9 81.6467 54813.4 16/02/2010 08:52:50 11.9114 7961.6 54231.7 81.6482 54813.0 16/02/2010 08:53:00 11.9116 7960.1 54231.2 81.6497 54812.3 16/02/2010 08:53:10 11.9170 7958.5 54231.2 81.6513 54812.0 16/02/2010 08:53:20 11.9244 7957.1 54231.2 81.6528 54811.8 16/02/2010 08:53:30 11.9289 7956.3 54230.9 81.6536 54811.5 16/02/2010 08:53:40 11.9306 7956.3 54230.7 81.6536 54811.2 16/02/2010 08:53:50 11.9324 7956.2 54230.7 81.6536 54811.2 16/02/2010 08:54:00 11.9309 7956.5 54230.4 81.6533 54811.0 16/02/2010 08:54:10 11.9284 7957.5 54230.7 81.6523 54811.4 16/02/2010 08:54:20 11.9312 7958.5 54231.2 81.6514 54812.0 16/02/2010 08:54:30 11.9409 7959.3 54231.9 81.6507 54812.9 16/02/2010 08:54:40 11.9452 7959.9 54232.6 81.6501 54813.7 16/02/2010 08:54:50 11.9504 7959.8 54233.1 81.6503 54814.2 16/02/2010 08:55:00 11.9568 7959.2 54233.4 81.6510 54814.3 16/02/2010 08:55:10 11.9647 7958.3 54233.1 81.6519 54813.9 16/02/2010 08:55:20 11.9714 7957.9 54232.4 81.6522 54813.1 16/02/2010 08:55:30 11.9769 7958.0 54231.9 81.6520 54812.7 16/02/2010 08:55:40 11.9792 7958.5 54230.9 81.6513 54811.8 16/02/2010 08:55:50 11.9807 7959.9 54230.0 81.6497 54811.0 16/02/2010 08:56:00 11.9790 7961.7 54228.7 81.6477 54810.1 16/02/2010 08:56:10 11.9719 7963.3 54228.3 81.6459 54809.8 16/02/2010 08:56:20 11.9617 7963.8 54227.8 81.6454 54809.4 16/02/2010 08:56:30 11.9527 7963.7 54227.0 81.6453 54808.7 16/02/2010 08:56:40 11.9470 7963.3 54226.5 81.6457 54808.1 16/02/2010 08:56:50 11.9433 7963.2 54226.1 81.6458 54807.6 16/02/2010 08:57:00 11.9366 7963.5 54225.3 81.6453 54807.0 16/02/2010 08:57:10 11.9314 7963.7 54224.8 81.6451 54806.5 16/02/2010 08:57:20 11.9269 7964.5 54224.6 81.6442 54806.4 16/02/2010 08:57:30 11.9220 7964.8 54224.3 81.6438 54806.2 16/02/2010 08:57:40 11.9183 7964.7 54224.6 81.6440 54806.4 16/02/2010 08:57:50 11.9170 7965.2 54224.6 81.6434 54806.5 16/02/2010 08:58:00 11.9185 7964.9 54224.3 81.6437 54806.2 16/02/2010 08:58:10 11.9190 7963.7 54224.1 81.6449 54805.8 16/02/2010 08:58:20 11.9249 7962.6 54224.1 81.6461 54805.6 16/02/2010 08:58:30 11.9278 7962.0 54224.1 81.6467 54805.5 16/02/2010 08:58:40 11.9325 7961.4 54224.3 81.6473 54805.7 16/02/2010 08:58:50 11.9367 7960.3 54224.3 81.6484 54805.5 16/02/2010 08:59:00 11.9414 7959.7 54224.6 81.6491 54805.7 16/02/2010 08:59:10 11.9452 7959.9 54224.6 81.6489 54805.7 16/02/2010 08:59:20 11.9459 7960.6 54225.1 81.6482 54806.3 16/02/2010 08:59:30 11.9415 7961.5 54225.3 81.6474 54806.7 16/02/2010 08:59:40 11.9376 7962.8 54226.1 81.6461 54807.6 16/02/2010 08:59:50 11.9299 7963.9 54226.8 81.6451 54808.5 16/02/2010 09:00:00 11.9287 7964.4 54227.3 81.6446 54809.0 16/02/2010 09:00:10 11.9277 7965.2 54227.8 81.6439 54809.6 16/02/2010 09:00:20 11.9260 7965.2 54228.0 81.6439 54809.9 16/02/2010 09:00:30 11.9228 7965.6 54228.3 81.6436 54810.2 16/02/2010 09:00:40 11.9143 7966.0 54228.3 81.6432 54810.2 16/02/2010 09:00:50 11.9091 7966.1 54228.5 81.6431 54810.5 16/02/2010 09:01:00 11.9042 7966.4 54228.3 81.6427 54810.3 16/02/2010 09:01:10 11.8955 7966.6 54228.0 81.6425 54810.1 16/02/2010 09:01:20 11.8888 7967.0 54227.8 81.6421 54809.9 16/02/2010 09:01:30 11.8819 7967.1 54227.8 81.6419 54809.9 16/02/2010 09:01:40 11.8784 7967.2 54227.0 81.6417 54809.2 16/02/2010 09:01:50 11.8724 7966.6 54226.3 81.6422 54808.4 16/02/2010 09:02:00 11.8707 7966.6 54225.8 81.6421 54807.9 16/02/2010 09:02:10 11.8707 7966.6 54225.1 81.6420 54807.2 16/02/2010 09:02:20 11.8707 7966.6 54224.1 81.6419 54806.2 16/02/2010 09:02:30 11.8709 7966.9 54223.4 81.6415 54805.5 16/02/2010 09:02:40 11.8712 7967.1 54222.4 81.6411 54804.6 16/02/2010 09:02:50 11.8689 7966.7 54221.7 81.6415 54803.8 16/02/2010 09:03:00 11.8701 7966.1 54220.7 81.6419 54802.8 16/02/2010 09:03:10 11.8684 7966.2 54220.0 81.6417 54802.0 16/02/2010 09:03:20 11.8622 7965.3 54219.2 81.6425 54801.2 16/02/2010 09:03:30 11.8579 7964.7 54218.5 81.6430 54800.4 16/02/2010 09:03:40 11.8507 7964.6 54217.8 81.6430 54799.6 16/02/2010 09:03:50 11.8418 7964.5 54217.3 81.6430 54799.1 16/02/2010 09:04:00 11.8331 7964.7 54216.5 81.6427 54798.4 16/02/2010 09:04:10 11.8241 7964.6 54215.8 81.6427 54797.7 16/02/2010 09:04:20 11.8184 7964.3 54215.6 81.6430 54797.4 16/02/2010 09:04:30 11.8147 7964.1 54214.6 81.6431 54796.4 16/02/2010 09:04:40 11.8077 7964.2 54214.1 81.6428 54796.0 16/02/2010 09:04:50 11.7970 7964.2 54213.6 81.6428 54795.5 16/02/2010 09:05:00 11.7913 7963.8 54213.4 81.6431 54795.2 16/02/2010 09:05:10 11.7873 7963.4 54213.4 81.6436 54795.1 16/02/2010 09:05:20 11.7848 7962.7 54213.4 81.6443 54795.0 16/02/2010 09:05:30 11.7791 7962.4 54212.9 81.6446 54794.5 16/02/2010 09:05:40 11.7800 7961.6 54212.9 81.6454 54794.4 16/02/2010 09:05:50 11.7810 7960.8 54212.9 81.6461 54794.3 16/02/2010 09:06:00 11.7854 7960.0 54212.9 81.6470 54794.1 16/02/2010 09:06:10 11.7928 7958.6 54212.6 81.6484 54793.7 16/02/2010 09:06:20 11.8044 7957.9 54212.6 81.6492 54793.6 16/02/2010 09:06:30 11.8146 7957.4 54212.6 81.6496 54793.5 16/02/2010 09:06:40 11.8218 7957.5 54212.9 81.6496 54793.8 16/02/2010 09:06:50 11.8273 7957.7 54212.9 81.6494 54793.8 16/02/2010 09:07:00 11.8360 7957.5 54213.1 81.6497 54794.0 16/02/2010 09:07:10 11.8414 7957.6 54213.1 81.6495 54794.0 16/02/2010 09:07:20 11.8464 7957.3 54213.4 81.6499 54794.2 16/02/2010 09:07:30 11.8533 7957.1 54213.1 81.6500 54794.0 16/02/2010 09:07:40 11.8643 7957.4 54213.1 81.6498 54794.0 16/02/2010 09:07:50 11.8740 7958.2 54212.6 81.6489 54793.6 16/02/2010 09:08:00 11.8852 7958.7 54212.9 81.6484 54793.9 16/02/2010 09:08:10 11.8964 7959.2 54212.6 81.6478 54793.8 16/02/2010 09:08:20 11.9036 7959.3 54212.4 81.6477 54793.5 16/02/2010 09:08:30 11.9094 7959.7 54212.1 81.6473 54793.4 16/02/2010 09:08:40 11.9127 7961.1 54212.1 81.6458 54793.6 16/02/2010 09:08:50 11.9119 7962.1 54212.4 81.6448 54794.0 16/02/2010 09:09:00 11.9145 7962.8 54212.1 81.6441 54793.8 16/02/2010 09:09:10 11.9165 7963.0 54211.9 81.6438 54793.6 16/02/2010 09:09:20 11.9152 7963.5 54211.7 81.6432 54793.4 16/02/2010 09:09:30 11.9135 7963.5 54211.7 81.6432 54793.4 16/02/2010 09:09:40 11.9115 7963.3 54211.7 81.6434 54793.4 16/02/2010 09:09:50 11.9053 7964.2 54211.7 81.6425 54793.5 16/02/2010 09:10:00 11.8927 7965.7 54211.9 81.6410 54794.0 16/02/2010 09:10:10 11.8793 7966.5 54212.6 81.6403 54794.8 16/02/2010 09:10:20 11.8731 7965.6 54212.9 81.6412 54794.9 16/02/2010 09:10:30 11.8725 7963.4 54212.6 81.6435 54794.4 16/02/2010 09:10:40 11.8697 7960.7 54212.1 81.6462 54793.5 16/02/2010 09:10:50 11.8680 7957.6 54211.7 81.6494 54792.6 16/02/2010 09:11:00 11.8637 7955.2 54211.9 81.6519 54792.5 16/02/2010 09:11:10 11.8609 7954.2 54212.1 81.6529 54792.6 16/02/2010 09:11:20 11.8564 7953.4 54212.6 81.6539 54792.9 16/02/2010 09:11:30 11.8524 7952.9 54213.1 81.6544 54793.4 16/02/2010 09:11:40 11.8499 7952.3 54213.6 81.6552 54793.7 16/02/2010 09:11:50 11.8519 7952.5 54214.1 81.6550 54794.2 16/02/2010 09:12:00 11.8524 7952.9 54214.6 81.6546 54794.8 16/02/2010 09:12:10 11.8509 7953.2 54214.8 81.6543 54795.1 16/02/2010 09:12:20 11.8507 7953.0 54215.3 81.6547 54795.5 16/02/2010 09:12:30 11.8484 7952.5 54215.1 81.6551 54795.2 16/02/2010 09:12:40 11.8441 7951.9 54215.1 81.6558 54795.1 16/02/2010 09:12:50 11.8404 7951.7 54214.8 81.6559 54794.9 16/02/2010 09:13:00 11.8337 7952.1 54214.6 81.6555 54794.7 16/02/2010 09:13:10 11.8285 7952.2 54214.1 81.6553 54794.2 16/02/2010 09:13:20 11.8262 7951.8 54213.1 81.6556 54793.2 16/02/2010 09:13:30 11.8240 7951.3 54212.4 81.6559 54792.4 16/02/2010 09:13:40 11.8230 7952.1 54211.7 81.6550 54791.8 16/02/2010 09:13:50 11.8230 7952.1 54210.9 81.6549 54791.1 16/02/2010 09:14:00 11.8250 7952.3 54209.9 81.6546 54790.1 16/02/2010 09:14:10 11.8253 7952.5 54209.2 81.6542 54789.4 16/02/2010 09:14:20 11.8281 7953.4 54208.5 81.6531 54788.8 16/02/2010 09:14:30 11.8299 7955.1 54207.5 81.6512 54788.1 16/02/2010 09:14:40 11.8280 7956.7 54207.3 81.6496 54788.1 16/02/2010 09:14:50 11.8258 7957.9 54207.0 81.6483 54788.0 16/02/2010 09:15:00 11.8291 7959.4 54206.8 81.6468 54788.0 16/02/2010 09:15:10 11.8249 7960.4 54206.5 81.6456 54787.9 16/02/2010 09:15:20 11.8200 7960.8 54206.5 81.6453 54788.0 16/02/2010 09:15:30 11.8150 7961.1 54206.5 81.6449 54788.0 16/02/2010 09:15:40 11.8076 7962.5 54206.8 81.6435 54788.5 16/02/2010 09:15:50 11.8020 7963.9 54206.8 81.6421 54788.7 16/02/2010 09:16:00 11.7961 7965.0 54206.8 81.6410 54788.8 16/02/2010 09:16:10 11.7959 7966.5 54206.8 81.6394 54789.0 16/02/2010 09:16:20 11.7955 7967.7 54207.3 81.6382 54789.7 16/02/2010 09:16:30 11.7957 7967.9 54207.5 81.6380 54790.0 16/02/2010 09:16:40 11.7992 7967.9 54207.7 81.6381 54790.2 16/02/2010 09:16:50 11.8036 7967.0 54208.0 81.6390 54790.3 16/02/2010 09:17:00 11.8090 7965.4 54208.5 81.6407 54790.6 16/02/2010 09:17:10 11.8154 7963.1 54208.7 81.6432 54790.5 16/02/2010 09:17:20 11.8227 7961.7 54209.2 81.6447 54790.8 16/02/2010 09:17:30 11.8304 7960.6 54209.9 81.6460 54791.3 16/02/2010 09:17:40 11.8383 7959.7 54210.9 81.6471 54792.2 16/02/2010 09:17:50 11.8447 7959.0 54211.9 81.6479 54793.0 16/02/2010 09:18:00 11.8552 7958.8 54212.6 81.6482 54793.7 16/02/2010 09:18:10 11.8581 7958.3 54213.6 81.6489 54794.6 16/02/2010 09:18:20 11.8561 7958.0 54214.1 81.6492 54795.1 16/02/2010 09:18:30 11.8559 7957.8 54215.1 81.6496 54796.0 16/02/2010 09:18:40 11.8611 7957.7 54215.6 81.6498 54796.5 16/02/2010 09:18:50 11.8680 7957.6 54215.8 81.6500 54796.7 16/02/2010 09:19:00 11.8695 7957.3 54216.0 81.6503 54796.9 16/02/2010 09:19:10 11.8732 7957.4 54216.5 81.6502 54797.4 16/02/2010 09:19:20 11.8730 7957.2 54216.8 81.6505 54797.6 16/02/2010 09:19:30 11.8725 7956.7 54217.3 81.6511 54798.0 16/02/2010 09:19:40 11.8702 7956.3 54217.5 81.6516 54798.2 16/02/2010 09:19:50 11.8662 7955.9 54217.8 81.6520 54798.4 16/02/2010 09:20:00 11.8657 7955.4 54217.5 81.6525 54798.1 16/02/2010 09:20:10 11.8686 7954.8 54217.3 81.6530 54797.7 16/02/2010 09:20:20 11.8684 7954.6 54217.0 81.6533 54797.5 16/02/2010 09:20:30 11.8656 7953.7 54217.0 81.6542 54797.3 16/02/2010 09:20:40 11.8594 7952.8 54216.8 81.6551 54797.0 16/02/2010 09:20:50 11.8591 7952.6 54216.5 81.6553 54796.7 16/02/2010 09:21:00 11.8591 7952.6 54217.0 81.6554 54797.2 16/02/2010 09:21:10 11.8586 7952.1 54217.5 81.6559 54797.6 16/02/2010 09:21:20 11.8561 7951.4 54218.0 81.6567 54798.0 16/02/2010 09:21:30 11.8523 7951.2 54218.2 81.6569 54798.2 16/02/2010 09:21:40 11.8526 7951.5 54218.2 81.6567 54798.2 16/02/2010 09:21:50 11.8546 7951.7 54218.2 81.6565 54798.2 16/02/2010 09:22:00 11.8551 7952.1 54218.2 81.6560 54798.3 16/02/2010 09:22:10 11.8521 7952.7 54218.0 81.6554 54798.1 16/02/2010 09:22:20 11.8485 7954.3 54217.8 81.6537 54798.1 16/02/2010 09:22:30 11.8446 7955.6 54217.8 81.6523 54798.3 16/02/2010 09:22:40 11.8421 7956.6 54217.8 81.6513 54798.5 16/02/2010 09:22:50 11.8412 7957.4 54217.8 81.6505 54798.6 16/02/2010 09:23:00 11.8382 7957.9 54218.2 81.6500 54799.1 16/02/2010 09:23:10 11.8340 7959.0 54218.7 81.6489 54799.8 16/02/2010 09:23:20 11.8313 7959.8 54219.2 81.6482 54800.4 16/02/2010 09:23:30 11.8301 7960.3 54219.5 81.6477 54800.7 16/02/2010 09:23:40 11.8252 7960.7 54219.7 81.6474 54801.0 16/02/2010 09:23:50 11.8265 7961.9 54220.2 81.6462 54801.7 16/02/2010 09:24:00 11.8258 7962.9 54221.2 81.6453 54802.8 16/02/2010 09:24:10 11.8280 7963.3 54221.7 81.6449 54803.3 16/02/2010 09:24:20 11.8298 7963.3 54221.9 81.6450 54803.5 16/02/2010 09:24:30 11.8288 7964.0 54222.6 81.6443 54804.4 16/02/2010 09:24:40 11.8276 7964.6 54222.9 81.6438 54804.7 16/02/2010 09:24:50 11.8296 7964.8 54223.1 81.6436 54805.0 16/02/2010 09:25:00 11.8321 7965.5 54223.6 81.6430 54805.6 16/02/2010 09:25:10 11.8319 7965.2 54223.9 81.6433 54805.8 16/02/2010 09:25:20 11.8304 7965.5 54223.9 81.6430 54805.8 16/02/2010 09:25:30 11.8304 7965.5 54223.9 81.6430 54805.8 16/02/2010 09:25:40 11.8279 7964.8 54223.9 81.6437 54805.7 16/02/2010 09:25:50 11.8266 7963.6 54224.1 81.6450 54805.8 16/02/2010 09:26:00 11.8295 7963.0 54224.3 81.6456 54805.9 16/02/2010 09:26:10 11.8330 7963.0 54224.3 81.6457 54805.9 16/02/2010 09:26:20 11.8385 7963.1 54224.3 81.6456 54805.9 16/02/2010 09:26:30 11.8442 7963.5 54224.3 81.6452 54806.0 16/02/2010 09:26:40 11.8524 7962.8 54224.1 81.6458 54805.7 16/02/2010 09:26:50 11.8597 7961.4 54223.6 81.6472 54805.0 16/02/2010 09:27:00 11.8669 7959.8 54223.1 81.6488 54804.2 16/02/2010 09:27:10 11.8725 7958.4 54222.4 81.6501 54803.3 16/02/2010 09:27:20 11.8755 7957.9 54221.7 81.6505 54802.5 16/02/2010 09:27:30 11.8792 7956.3 54220.7 81.6520 54801.3 16/02/2010 09:27:40 11.8860 7954.5 54219.5 81.6538 54799.9 16/02/2010 09:27:50 11.8900 7953.2 54218.5 81.6550 54798.7 16/02/2010 09:28:00 11.8974 7951.8 54217.5 81.6562 54797.5 16/02/2010 09:28:10 11.9053 7950.9 54217.0 81.6571 54796.9 16/02/2010 09:28:20 11.9083 7950.3 54216.5 81.6576 54796.4 16/02/2010 09:28:30 11.9115 7950.0 54216.0 81.6579 54795.8 16/02/2010 09:28:40 11.9152 7950.2 54216.0 81.6577 54795.8 16/02/2010 09:28:50 11.9177 7950.9 54216.3 81.6570 54796.2 16/02/2010 09:29:00 11.9208 7952.0 54216.5 81.6558 54796.6 16/02/2010 09:29:10 11.9275 7951.6 54216.3 81.6562 54796.3 16/02/2010 09:29:20 11.9309 7951.6 54216.0 81.6562 54796.1 16/02/2010 09:29:30 11.9325 7953.0 54216.0 81.6547 54796.3 16/02/2010 09:29:40 11.9345 7953.2 54216.0 81.6545 54796.3 16/02/2010 09:29:50 11.9389 7952.4 54216.0 81.6554 54796.2 16/02/2010 09:30:00 11.9454 7951.8 54216.0 81.6560 54796.1 16/02/2010 09:30:10 11.9489 7951.7 54215.8 81.6561 54795.8 16/02/2010 09:30:20 11.9509 7951.9 54215.8 81.6559 54795.9 16/02/2010 09:30:30 11.9504 7953.1 54216.5 81.6547 54796.8 16/02/2010 09:30:40 11.9507 7953.4 54216.8 81.6545 54797.0 16/02/2010 09:30:50 11.9526 7953.6 54216.8 81.6543 54797.1 16/02/2010 09:31:00 11.9529 7953.8 54216.8 81.6540 54797.1 16/02/2010 09:31:10 11.9503 7956.4 54216.8 81.6514 54797.5 16/02/2010 09:31:20 11.9459 7958.9 54217.0 81.6488 54798.1 16/02/2010 09:31:30 11.9409 7959.3 54217.0 81.6484 54798.1 16/02/2010 09:31:40 11.9392 7959.3 54216.5 81.6483 54797.7 16/02/2010 09:31:50 11.9345 7959.9 54216.8 81.6477 54798.0 16/02/2010 09:32:00 11.9243 7960.3 54216.8 81.6473 54798.0 16/02/2010 09:32:10 11.9129 7961.3 54217.3 81.6463 54798.7 16/02/2010 09:32:20 11.9085 7962.1 54218.0 81.6456 54799.5 16/02/2010 09:32:30 11.9067 7962.2 54218.0 81.6455 54799.5 16/02/2010 09:32:40 11.9085 7962.1 54218.0 81.6456 54799.5 16/02/2010 09:32:50 11.9119 7962.1 54218.2 81.6457 54799.7 16/02/2010 09:33:00 11.9099 7961.9 54218.0 81.6459 54799.5 16/02/2010 09:33:10 11.9097 7961.6 54218.0 81.6461 54799.4 16/02/2010 09:33:20 11.9077 7961.4 54218.0 81.6463 54799.4 16/02/2010 09:33:30 11.9089 7960.9 54218.0 81.6469 54799.3 16/02/2010 09:33:40 11.9076 7959.7 54217.8 81.6481 54798.9 16/02/2010 09:33:50 11.9051 7959.0 54217.3 81.6487 54798.3 16/02/2010 09:34:00 11.9026 7958.3 54216.8 81.6494 54797.8 16/02/2010 09:34:10 11.9041 7958.0 54216.3 81.6496 54797.2 16/02/2010 09:34:20 11.9081 7958.5 54216.3 81.6491 54797.3 16/02/2010 09:34:30 11.9086 7958.9 54216.0 81.6486 54797.1 16/02/2010 09:34:40 11.9056 7959.5 54215.8 81.6480 54797.0 16/02/2010 09:34:50 11.9034 7960.8 54216.0 81.6467 54797.4 16/02/2010 09:35:00 11.9040 7961.3 54216.3 81.6462 54797.7 16/02/2010 09:35:10 11.9062 7961.7 54216.5 81.6458 54798.0 16/02/2010 09:35:20 11.9067 7962.2 54216.8 81.6454 54798.3 16/02/2010 09:35:30 11.9080 7961.7 54216.8 81.6459 54798.2 16/02/2010 09:35:40 11.9132 7961.6 54216.8 81.6460 54798.2 16/02/2010 09:35:50 11.9139 7962.3 54217.0 81.6453 54798.6 16/02/2010 09:36:00 11.9174 7962.2 54217.0 81.6454 54798.6 16/02/2010 09:36:10 11.9179 7962.7 54217.3 81.6449 54798.9 16/02/2010 09:36:20 11.9159 7962.5 54217.5 81.6452 54799.1 16/02/2010 09:36:30 11.9157 7962.2 54217.8 81.6454 54799.3 16/02/2010 09:36:40 11.9122 7962.3 54218.2 81.6454 54799.8 16/02/2010 09:36:50 11.9082 7961.9 54218.5 81.6459 54800.0 16/02/2010 09:37:00 11.9025 7961.5 54219.0 81.6464 54800.4 16/02/2010 09:37:10 11.8988 7961.4 54219.0 81.6465 54800.4 16/02/2010 09:37:20 11.8950 7961.2 54219.5 81.6468 54800.8 16/02/2010 09:37:30 11.8890 7960.6 54219.5 81.6474 54800.7 16/02/2010 09:37:40 11.8870 7960.4 54219.5 81.6476 54800.7 16/02/2010 09:37:50 11.8813 7960.0 54219.7 81.6481 54800.9 16/02/2010 09:38:00 11.8793 7959.8 54219.5 81.6482 54800.6 16/02/2010 09:38:10 11.8756 7959.6 54219.5 81.6484 54800.6 16/02/2010 09:38:20 11.8728 7958.7 54219.2 81.6493 54800.2 16/02/2010 09:38:30 11.8680 7957.6 54218.7 81.6504 54799.6 16/02/2010 09:38:40 11.8655 7956.9 54218.0 81.6510 54798.8 16/02/2010 09:38:50 11.8598 7956.5 54218.2 81.6515 54798.9 16/02/2010 09:39:00 11.8595 7956.3 54218.2 81.6517 54798.9 16/02/2010 09:39:10 11.8558 7956.1 54218.0 81.6519 54798.6 16/02/2010 09:39:20 11.8520 7955.9 54218.5 81.6521 54799.1 16/02/2010 09:39:30 11.8535 7955.6 54218.7 81.6524 54799.3 16/02/2010 09:39:40 11.8530 7955.2 54219.2 81.6530 54799.7 16/02/2010 09:39:50 11.8545 7954.9 54219.5 81.6533 54799.9 16/02/2010 09:40:00 11.8567 7953.6 54219.5 81.6547 54799.7 16/02/2010 09:40:10 11.8591 7952.6 54219.7 81.6558 54799.8 16/02/2010 09:40:20 11.8618 7951.8 54219.5 81.6566 54799.5 16/02/2010 09:40:30 11.8633 7951.5 54219.7 81.6569 54799.7 16/02/2010 09:40:40 11.8670 7951.7 54219.7 81.6567 54799.7 16/02/2010 09:40:50 11.8680 7950.9 54219.7 81.6575 54799.6 16/02/2010 09:41:00 11.8727 7950.3 54220.0 81.6581 54799.7 16/02/2010 09:41:10 11.8729 7950.5 54219.7 81.6578 54799.5 16/02/2010 09:41:20 11.8737 7951.3 54219.5 81.6571 54799.4 16/02/2010 09:41:30 11.8730 7952.3 54219.5 81.6560 54799.5 16/02/2010 09:41:40 11.8723 7953.3 54219.7 81.6550 54799.9 16/02/2010 09:41:50 11.8719 7954.5 54219.7 81.6537 54800.1 16/02/2010 09:42:00 11.8706 7955.0 54220.0 81.6532 54800.4 16/02/2010 09:42:10 11.8699 7956.0 54220.2 81.6522 54800.8 16/02/2010 09:42:20 11.8698 7957.5 54220.7 81.6508 54801.5 16/02/2010 09:42:30 11.8678 7959.0 54221.2 81.6493 54802.2 16/02/2010 09:42:40 11.8657 7960.3 54221.9 81.6481 54803.1 16/02/2010 09:42:50 11.8637 7961.8 54222.4 81.6466 54803.8 16/02/2010 09:43:00 11.8616 7963.1 54222.6 81.6453 54804.2 16/02/2010 09:43:10 11.8591 7964.2 54223.1 81.6443 54804.9 16/02/2010 09:43:20 11.8582 7964.9 54223.1 81.6435 54805.0 16/02/2010 09:43:30 11.8528 7966.5 54223.6 81.6419 54805.7 16/02/2010 09:43:40 11.8457 7968.1 54223.9 81.6403 54806.2 16/02/2010 09:43:50 11.8420 7969.7 54224.1 81.6387 54806.7 16/02/2010 09:44:00 11.8393 7970.5 54224.6 81.6380 54807.3 16/02/2010 09:44:10 11.8361 7970.8 54224.8 81.6377 54807.5 16/02/2010 09:44:20 11.8329 7971.1 54225.1 81.6374 54807.8 16/02/2010 09:44:30 11.8302 7971.9 54225.3 81.6366 54808.2 16/02/2010 09:44:40 11.8260 7973.0 54225.6 81.6355 54808.6 16/02/2010 09:44:50 11.8236 7974.0 54226.1 81.6345 54809.2 16/02/2010 09:45:00 11.8214 7975.3 54226.5 81.6333 54809.9 16/02/2010 09:45:10 11.8210 7976.6 54227.3 81.6321 54810.8 16/02/2010 09:45:20 11.8188 7977.8 54228.0 81.6309 54811.7 16/02/2010 09:45:30 11.8179 7978.6 54228.5 81.6302 54812.3 16/02/2010 09:45:40 11.8184 7979.1 54228.7 81.6297 54812.6 16/02/2010 09:45:50 11.8187 7979.3 54229.0 81.6295 54812.9 16/02/2010 09:46:00 11.8204 7979.3 54229.0 81.6295 54812.9 16/02/2010 09:46:10 11.8207 7979.5 54229.0 81.6293 54812.9 16/02/2010 09:46:20 11.8221 7979.2 54228.7 81.6295 54812.6 16/02/2010 09:46:30 11.8260 7977.9 54228.5 81.6309 54812.2 16/02/2010 09:46:40 11.8305 7977.1 54228.3 81.6317 54811.8 16/02/2010 09:46:50 11.8357 7977.0 54228.0 81.6318 54811.6 16/02/2010 09:47:00 11.8342 7977.3 54228.3 81.6315 54811.9 16/02/2010 09:47:10 11.8327 7977.5 54228.7 81.6313 54812.4 16/02/2010 09:47:20 11.8414 7977.4 54228.7 81.6315 54812.4 16/02/2010 09:47:30 11.8520 7977.4 54228.3 81.6314 54811.9 16/02/2010 09:47:40 11.8605 7977.0 54227.5 81.6317 54811.1 16/02/2010 09:47:50 11.8662 7977.3 54227.0 81.6312 54810.7 16/02/2010 09:48:00 11.8741 7978.2 54226.8 81.6304 54810.5 16/02/2010 09:48:10 11.8779 7978.3 54226.5 81.6301 54810.3 16/02/2010 09:48:20 11.8813 7978.3 54226.1 81.6301 54809.8 16/02/2010 09:48:30 11.8871 7978.6 54225.6 81.6297 54809.4 16/02/2010 09:48:40 11.8920 7978.3 54224.8 81.6299 54808.6 16/02/2010 09:48:50 11.8989 7978.1 54224.3 81.6300 54808.1 16/02/2010 09:49:00 11.9073 7977.7 54223.6 81.6303 54807.3 16/02/2010 09:49:10 11.9106 7977.4 54223.1 81.6306 54806.8 16/02/2010 09:49:20 11.9025 7979.8 54223.4 81.6281 54807.4 16/02/2010 09:49:30 11.9000 7980.8 54223.4 81.6271 54807.5 16/02/2010 09:49:40 11.8998 7980.6 54223.4 81.6273 54807.5 16/02/2010 09:49:50 11.8985 7979.4 54222.9 81.6285 54806.9 16/02/2010 09:50:00 11.9009 7978.3 54222.4 81.6295 54806.2 16/02/2010 09:50:10 11.9021 7977.8 54222.4 81.6300 54806.1 16/02/2010 09:50:20 11.8862 7981.1 54223.6 81.6268 54807.8 16/02/2010 09:50:30 11.8712 7983.7 54225.3 81.6245 54809.9 16/02/2010 09:50:40 11.8672 7983.2 54226.3 81.6250 54810.8 16/02/2010 09:50:50 11.8676 7982.0 54227.0 81.6264 54811.3 16/02/2010 09:51:00 11.8602 7981.7 54227.5 81.6269 54811.8 16/02/2010 09:51:10 11.8603 7980.2 54227.8 81.6284 54811.8 16/02/2010 09:51:20 11.8660 7978.8 54227.5 81.6298 54811.4 16/02/2010 09:51:30 11.8702 7977.7 54227.3 81.6309 54811.0 16/02/2010 09:51:40 11.8735 7976.0 54226.5 81.6326 54810.0 16/02/2010 09:51:50 11.8740 7974.7 54225.8 81.6338 54809.1 16/02/2010 09:52:00 11.8737 7974.5 54224.8 81.6339 54808.1 16/02/2010 09:52:10 11.8737 7974.5 54224.6 81.6338 54807.8 16/02/2010 09:52:20 11.8749 7973.9 54224.1 81.6343 54807.3 16/02/2010 09:52:30 11.8776 7973.2 54223.6 81.6351 54806.7 16/02/2010 09:52:40 11.8791 7972.9 54223.1 81.6353 54806.1 16/02/2010 09:52:50 11.8779 7973.4 54223.1 81.6347 54806.2 16/02/2010 09:53:00 11.8777 7974.9 54223.6 81.6333 54806.9 16/02/2010 09:53:10 11.8772 7974.4 54223.9 81.6338 54807.1 16/02/2010 09:53:20 11.8804 7974.1 54223.6 81.6341 54806.8 16/02/2010 09:53:30 11.8816 7973.6 54223.4 81.6346 54806.5 16/02/2010 09:53:40 11.8811 7973.1 54223.4 81.6351 54806.4 16/02/2010 09:53:50 11.8809 7972.8 54223.1 81.6353 54806.1 16/02/2010 09:54:00 11.8821 7972.3 54222.9 81.6358 54805.8 16/02/2010 09:54:10 11.8836 7972.0 54222.9 81.6361 54805.8 16/02/2010 09:54:20 11.8870 7972.0 54222.6 81.6361 54805.5 16/02/2010 09:54:30 11.8908 7972.1 54222.9 81.6360 54805.8 16/02/2010 09:54:40 11.8874 7973.9 54222.9 81.6341 54806.1 16/02/2010 09:54:50 11.8829 7974.8 54223.4 81.6333 54806.7 16/02/2010 09:55:00 11.8859 7974.2 54223.6 81.6340 54806.8 16/02/2010 09:55:10 11.8888 7973.7 54223.4 81.6345 54806.5 16/02/2010 09:55:20 11.8906 7973.6 54223.1 81.6345 54806.3 16/02/2010 09:55:30 11.8933 7972.8 54223.1 81.6353 54806.1 16/02/2010 09:55:40 11.8945 7972.3 54222.9 81.6358 54805.8 16/02/2010 09:55:50 11.8965 7972.5 54223.1 81.6356 54806.1 16/02/2010 09:56:00 11.8967 7972.8 54222.9 81.6354 54805.9 16/02/2010 09:56:10 11.8967 7972.8 54223.4 81.6354 54806.4 16/02/2010 09:56:20 11.8967 7972.8 54223.6 81.6355 54806.6 16/02/2010 09:56:30 11.8967 7972.8 54223.9 81.6355 54806.9 16/02/2010 09:56:40 11.8953 7973.0 54224.1 81.6353 54807.1 16/02/2010 09:56:50 11.8933 7972.8 54224.3 81.6355 54807.4 16/02/2010 09:57:00 11.8898 7972.9 54224.6 81.6355 54807.6 16/02/2010 09:57:10 11.8863 7973.0 54225.1 81.6355 54808.1 16/02/2010 09:57:20 11.8848 7973.2 54225.6 81.6353 54808.6 16/02/2010 09:57:30 11.8831 7973.3 54225.8 81.6353 54808.9 16/02/2010 09:57:40 11.8828 7973.0 54226.1 81.6355 54809.1 16/02/2010 09:57:50 11.8814 7973.3 54226.3 81.6353 54809.4 16/02/2010 09:58:00 11.8764 7973.7 54226.5 81.6350 54809.6 16/02/2010 09:58:10 11.8735 7974.2 54226.8 81.6344 54810.0 16/02/2010 09:58:20 11.8723 7974.7 54227.3 81.6340 54810.5 16/02/2010 09:58:30 11.8710 7975.3 54227.3 81.6334 54810.6 16/02/2010 09:58:40 11.8683 7976.1 54227.5 81.6326 54811.0 16/02/2010 09:58:50 11.8689 7976.5 54227.8 81.6322 54811.3 16/02/2010 09:59:00 11.8686 7976.3 54227.8 81.6324 54811.2 16/02/2010 09:59:10 11.8689 7976.5 54227.5 81.6321 54811.0 16/02/2010 09:59:20 11.8711 7977.0 54227.5 81.6317 54811.1 16/02/2010 09:59:30 11.8734 7977.4 54227.3 81.6312 54810.9 16/02/2010 09:59:40 11.8726 7976.7 54227.3 81.6319 54810.8 16/02/2010 09:59:50 11.8788 7975.8 54226.8 81.6328 54810.2 16/02/2010 10:00:00 11.8802 7975.6 54226.1 81.6329 54809.4 16/02/2010 10:00:10 11.8817 7975.3 54225.3 81.6331 54808.7 16/02/2010 10:00:20 11.8837 7975.5 54225.1 81.6329 54808.5 16/02/2010 10:00:30 11.8825 7976.0 54225.1 81.6323 54808.5 16/02/2010 10:00:40 11.8825 7976.0 54224.8 81.6323 54808.3 16/02/2010 10:00:50 11.8820 7975.5 54224.6 81.6327 54808.0 16/02/2010 10:01:00 11.8814 7975.0 54224.1 81.6332 54807.4 16/02/2010 10:01:10 11.8829 7974.8 54223.9 81.6334 54807.1 16/02/2010 10:01:20 11.8814 7975.0 54223.4 81.6331 54806.7 16/02/2010 10:01:30 11.8810 7976.3 54223.1 81.6317 54806.6 16/02/2010 10:01:40 11.8775 7976.4 54222.9 81.6316 54806.4 16/02/2010 10:01:50 11.8770 7975.9 54222.4 81.6320 54805.9 16/02/2010 10:02:00 11.8785 7975.6 54221.7 81.6322 54805.1 16/02/2010 10:02:10 11.8805 7975.8 54221.2 81.6319 54804.6 16/02/2010 10:02:20 11.8810 7976.3 54220.7 81.6314 54804.2 16/02/2010 10:02:30 11.8758 7976.4 54220.0 81.6311 54803.5 16/02/2010 10:02:40 11.8743 7976.7 54219.5 81.6308 54803.1 16/02/2010 10:02:50 11.8734 7977.4 54218.7 81.6299 54802.5 16/02/2010 10:03:00 11.8721 7978.0 54218.2 81.6293 54802.1 16/02/2010 10:03:10 11.8657 7978.6 54218.0 81.6286 54801.9 16/02/2010 10:03:20 11.8605 7978.7 54217.0 81.6283 54801.0 16/02/2010 10:03:30 11.8576 7979.2 54216.5 81.6277 54800.6 16/02/2010 10:03:40 11.8561 7979.5 54216.0 81.6273 54800.1 16/02/2010 10:03:50 11.8532 7980.1 54215.6 81.6267 54799.7 16/02/2010 10:04:00 11.8557 7980.8 54215.1 81.6259 54799.3 16/02/2010 10:04:10 11.8559 7981.0 54215.1 81.6256 54799.4 16/02/2010 10:04:20 11.8582 7981.5 54214.6 81.6251 54798.9 16/02/2010 10:04:30 11.8609 7982.4 54214.3 81.6241 54798.8 16/02/2010 10:04:40 11.8609 7982.4 54213.8 81.6240 54798.4 16/02/2010 10:04:50 11.8652 7983.0 54213.4 81.6233 54798.0 16/02/2010 10:05:00 11.8660 7983.8 54212.9 81.6224 54797.6 16/02/2010 10:05:10 11.8650 7984.5 54212.6 81.6216 54797.5 16/02/2010 10:05:20 11.8635 7984.8 54212.6 81.6213 54797.5 16/02/2010 10:05:30 11.8623 7985.3 54212.6 81.6208 54797.6 16/02/2010 10:05:40 11.8628 7985.8 54212.6 81.6203 54797.6 16/02/2010 10:05:50 11.8653 7986.5 54212.6 81.6196 54797.7 16/02/2010 10:06:00 11.8676 7986.9 54212.9 81.6192 54798.1 16/02/2010 10:06:10 11.8681 7987.4 54212.9 81.6187 54798.1 16/02/2010 10:06:20 11.8664 7987.5 54213.4 81.6187 54798.6 16/02/2010 10:06:30 11.8691 7988.4 54213.8 81.6178 54799.2 16/02/2010 10:06:40 11.8591 7990.6 54215.6 81.6158 54801.2 16/02/2010 10:06:50 11.8569 7991.8 54216.8 81.6147 54802.6 16/02/2010 10:07:00 11.8586 7991.8 54217.5 81.6148 54803.4 16/02/2010 10:07:10 11.8638 7991.7 54217.8 81.6150 54803.6 16/02/2010 10:07:20 11.8673 7991.6 54218.0 81.6151 54803.8 16/02/2010 10:07:30 11.8673 7991.6 54218.0 81.6151 54803.8 16/02/2010 10:07:40 11.8668 7991.1 54218.2 81.6156 54804.0 16/02/2010 10:07:50 11.8677 7990.4 54218.5 81.6164 54804.1 16/02/2010 10:08:00 11.8679 7988.9 54218.2 81.6179 54803.7 16/02/2010 10:08:10 11.8686 7987.9 54218.2 81.6190 54803.5 16/02/2010 10:08:20 11.8681 7987.4 54218.5 81.6195 54803.7 16/02/2010 10:08:30 11.8676 7986.9 54219.0 81.6201 54804.1 16/02/2010 10:08:40 11.8705 7986.4 54219.0 81.6207 54804.0 16/02/2010 10:08:50 11.8737 7986.1 54219.5 81.6211 54804.4 16/02/2010 10:09:00 11.8718 7985.9 54220.2 81.6214 54805.1 16/02/2010 10:09:10 11.8660 7985.5 54221.2 81.6219 54806.1 16/02/2010 10:09:20 11.8653 7984.8 54221.9 81.6228 54806.7 16/02/2010 10:09:30 11.8692 7983.4 54221.9 81.6241 54806.5 16/02/2010 10:09:40 11.8713 7982.2 54221.4 81.6254 54805.8 16/02/2010 10:09:50 11.8720 7981.2 54220.7 81.6263 54804.9 16/02/2010 10:10:00 11.8667 7982.8 54220.7 81.6247 54805.2 16/02/2010 10:10:10 11.8654 7983.3 54220.7 81.6241 54805.2 16/02/2010 10:10:20 11.8696 7982.2 54220.2 81.6252 54804.6 16/02/2010 10:10:30 11.8755 7981.1 54219.5 81.6262 54803.7 16/02/2010 10:10:40 11.8819 7980.5 54218.7 81.6267 54802.9 16/02/2010 10:10:50 11.8869 7980.1 54217.8 81.6270 54801.9 16/02/2010 10:11:00 11.8901 7979.8 54217.0 81.6272 54801.1 16/02/2010 10:11:10 11.8930 7979.2 54216.3 81.6276 54800.3 16/02/2010 10:11:20 11.8957 7978.5 54215.6 81.6283 54799.5 16/02/2010 10:11:30 11.8964 7977.5 54215.1 81.6293 54798.8 16/02/2010 10:11:40 11.8996 7977.1 54214.3 81.6295 54798.1 16/02/2010 10:11:50 11.9034 7977.3 54213.8 81.6293 54797.6 16/02/2010 10:12:00 11.9021 7977.8 54213.1 81.6286 54797.0 16/02/2010 10:12:10 11.9021 7977.8 54212.6 81.6285 54796.5 16/02/2010 10:12:20 11.9024 7978.1 54212.1 81.6282 54796.0 16/02/2010 10:12:30 11.9012 7978.6 54211.9 81.6277 54795.9 16/02/2010 10:12:40 11.9000 7979.1 54211.7 81.6271 54795.7 16/02/2010 10:12:50 11.8985 7979.4 54211.7 81.6268 54795.7 16/02/2010 10:13:00 11.9002 7979.3 54211.9 81.6269 54796.0 16/02/2010 10:13:10 11.8965 7979.2 54211.9 81.6270 54796.0 16/02/2010 10:13:20 11.8965 7979.2 54211.9 81.6270 54796.0 16/02/2010 10:13:30 11.8948 7979.2 54212.1 81.6270 54796.2 16/02/2010 10:13:40 11.8950 7979.5 54212.4 81.6268 54796.5 16/02/2010 10:13:50 11.8916 7981.3 54213.1 81.6251 54797.5 16/02/2010 10:14:00 11.8862 7982.8 54214.1 81.6236 54798.7 16/02/2010 10:14:10 11.8810 7983.0 54214.8 81.6236 54799.4 16/02/2010 10:14:20 11.8788 7982.5 54215.1 81.6241 54799.6 16/02/2010 10:14:30 11.8765 7982.1 54214.8 81.6245 54799.3 16/02/2010 10:14:40 11.8748 7982.1 54214.6 81.6244 54799.0 16/02/2010 10:14:50 11.8719 7982.6 54214.6 81.6239 54799.1 16/02/2010 10:15:00 11.8677 7983.7 54214.8 81.6228 54799.5 16/02/2010 10:15:10 11.8653 7984.8 54215.3 81.6218 54800.2 16/02/2010 10:15:20 11.8633 7986.3 54215.6 81.6202 54800.6 16/02/2010 10:15:30 11.8568 7988.4 54216.8 81.6183 54802.1 16/02/2010 10:15:40 11.8503 7989.0 54217.8 81.6178 54803.2 16/02/2010 10:15:50 11.8429 7988.7 54218.2 81.6182 54803.6 16/02/2010 10:16:00 11.8369 7988.1 54218.5 81.6188 54803.8 16/02/2010 10:16:10 11.8347 7987.6 54218.7 81.6193 54803.9 16/02/2010 10:16:20 11.8292 7987.5 54218.7 81.6195 54803.9 16/02/2010 10:16:30 11.8270 7987.0 54219.0 81.6200 54804.1 16/02/2010 10:16:40 11.8299 7986.5 54218.7 81.6205 54803.8 16/02/2010 10:16:50 11.8289 7985.5 54218.2 81.6214 54803.2 16/02/2010 10:17:00 11.8284 7985.0 54218.0 81.6219 54802.8 16/02/2010 10:17:10 11.8284 7985.0 54217.8 81.6219 54802.6 16/02/2010 10:17:20 11.8244 7984.6 54217.5 81.6223 54802.3 16/02/2010 10:17:30 11.8241 7984.4 54217.3 81.6225 54802.0 16/02/2010 10:17:40 11.8246 7984.9 54217.5 81.6220 54802.3 16/02/2010 10:17:50 11.8232 7985.1 54218.0 81.6218 54802.9 16/02/2010 10:18:00 11.8269 7985.3 54218.5 81.6217 54803.4 16/02/2010 10:18:10 11.8291 7985.8 54219.0 81.6213 54803.9 16/02/2010 10:18:20 11.8329 7985.9 54219.5 81.6212 54804.4 16/02/2010 10:18:30 11.8371 7986.6 54220.0 81.6206 54805.0 16/02/2010 10:18:40 11.8359 7987.1 54220.2 81.6201 54805.3 16/02/2010 10:18:50 11.8359 7987.1 54220.7 81.6202 54805.8 16/02/2010 10:19:00 11.8416 7987.5 54220.7 81.6198 54805.9 16/02/2010 10:19:10 11.8468 7987.4 54220.4 81.6199 54805.6 16/02/2010 10:19:20 11.8500 7987.1 54220.4 81.6202 54805.6 16/02/2010 10:19:30 11.8552 7986.9 54220.2 81.6203 54805.3 16/02/2010 10:19:40 11.8601 7986.6 54219.7 81.6206 54804.8 16/02/2010 10:19:50 11.8636 7986.5 54219.5 81.6206 54804.5 16/02/2010 10:20:00 11.8688 7986.4 54219.2 81.6207 54804.3 16/02/2010 10:20:10 11.8705 7986.4 54219.5 81.6207 54804.5 16/02/2010 10:20:20 11.8765 7987.0 54219.5 81.6201 54804.6 16/02/2010 10:20:30 11.8773 7987.7 54219.7 81.6194 54804.9 16/02/2010 10:20:40 11.8781 7988.4 54220.2 81.6187 54805.5 16/02/2010 10:20:50 11.8759 7989.7 54220.9 81.6175 54806.4 16/02/2010 10:21:00 11.8732 7990.5 54221.7 81.6168 54807.3 16/02/2010 10:21:10 11.8705 7991.3 54222.6 81.6161 54808.4 16/02/2010 10:21:20 11.8670 7991.4 54223.1 81.6161 54808.8 16/02/2010 10:21:30 11.8683 7990.9 54223.1 81.6167 54808.8 16/02/2010 10:21:40 11.8727 7990.0 54223.1 81.6175 54808.6 16/02/2010 10:21:50 11.8774 7989.4 54223.1 81.6181 54808.6 16/02/2010 10:22:00 11.8795 7988.2 54222.9 81.6194 54808.1 16/02/2010 10:22:10 11.8822 7987.4 54222.9 81.6202 54808.0 16/02/2010 10:22:20 11.8805 7987.4 54223.4 81.6203 54808.5 16/02/2010 10:22:30 11.8753 7987.5 54224.3 81.6203 54809.5 16/02/2010 10:22:40 11.8745 7986.8 54225.1 81.6212 54810.1 16/02/2010 10:22:50 11.8735 7985.8 54225.6 81.6222 54810.4 16/02/2010 10:23:00 11.8725 7984.9 54226.1 81.6233 54810.8 16/02/2010 10:23:10 11.8719 7984.4 54226.3 81.6239 54811.0 16/02/2010 10:23:20 11.8665 7984.2 54227.3 81.6241 54811.9 16/02/2010 10:23:30 11.8605 7983.6 54228.0 81.6249 54812.5 16/02/2010 10:23:40 11.8543 7982.8 54228.7 81.6259 54813.1 16/02/2010 10:23:50 11.8480 7981.9 54228.7 81.6268 54813.0 16/02/2010 10:24:00 11.8435 7981.0 54229.2 81.6278 54813.4 16/02/2010 10:24:10 11.8370 7979.9 54229.2 81.6289 54813.2 16/02/2010 10:24:20 11.8363 7979.2 54229.2 81.6297 54813.1 16/02/2010 10:24:30 11.8337 7978.5 54229.2 81.6304 54813.0 16/02/2010 10:24:40 11.8312 7977.8 54229.2 81.6311 54812.9 16/02/2010 10:24:50 11.8307 7977.3 54229.2 81.6316 54812.8 16/02/2010 10:25:00 11.8282 7976.6 54229.2 81.6323 54812.7 16/02/2010 10:25:10 11.8277 7976.2 54229.2 81.6328 54812.7 16/02/2010 10:25:20 11.8292 7975.9 54229.2 81.6331 54812.6 16/02/2010 10:25:30 11.8292 7975.9 54229.5 81.6331 54812.9 16/02/2010 10:25:40 11.8304 7975.4 54229.7 81.6337 54813.0 16/02/2010 10:25:50 11.8316 7974.8 54229.7 81.6342 54813.0 16/02/2010 10:26:00 11.8311 7974.4 54229.7 81.6347 54812.9 16/02/2010 10:26:10 11.8325 7974.1 54229.5 81.6350 54812.6 16/02/2010 10:26:20 11.8323 7973.8 54229.2 81.6352 54812.3 16/02/2010 10:26:30 11.8355 7973.5 54229.0 81.6355 54812.0 16/02/2010 10:26:40 11.8355 7973.5 54228.7 81.6354 54811.8 16/02/2010 10:26:50 11.8370 7973.3 54228.5 81.6357 54811.5 16/02/2010 10:27:00 11.8370 7973.3 54228.3 81.6357 54811.3 16/02/2010 10:27:10 11.8370 7973.3 54228.0 81.6356 54811.0 16/02/2010 10:27:20 11.8367 7973.0 54227.8 81.6358 54810.8 16/02/2010 10:27:30 11.8382 7972.7 54227.5 81.6361 54810.5 16/02/2010 10:27:40 11.8399 7972.7 54227.5 81.6361 54810.5 16/02/2010 10:27:50 11.8397 7972.5 54227.3 81.6363 54810.2 16/02/2010 10:28:00 11.8394 7972.2 54227.0 81.6365 54809.9 16/02/2010 10:28:10 11.8411 7972.2 54226.8 81.6365 54809.7 16/02/2010 10:28:20 11.8426 7971.9 54226.8 81.6368 54809.6 16/02/2010 10:28:30 11.8441 7971.6 54226.5 81.6371 54809.3 16/02/2010 10:28:40 11.8473 7971.3 54226.3 81.6374 54809.1 16/02/2010 10:28:50 11.8505 7971.0 54226.1 81.6377 54808.8 16/02/2010 10:29:00 11.8517 7970.5 54225.8 81.6382 54808.5 16/02/2010 10:29:10 11.8517 7970.5 54225.6 81.6381 54808.2 16/02/2010 10:29:20 11.8549 7970.2 54225.1 81.6384 54807.7 16/02/2010 10:29:30 11.8581 7969.9 54225.1 81.6387 54807.6 16/02/2010 10:29:40 11.8599 7969.8 54224.8 81.6387 54807.4 16/02/2010 10:29:50 11.8616 7969.8 54224.3 81.6387 54806.9 16/02/2010 10:30:00 11.8639 7970.2 54224.1 81.6382 54806.7 16/02/2010 10:30:10 11.8627 7970.7 54223.9 81.6376 54806.6 16/02/2010 10:30:20 11.8617 7971.5 54223.4 81.6367 54806.2 16/02/2010 10:30:30 11.8605 7972.0 54222.6 81.6361 54805.5 16/02/2010 10:30:40 11.8593 7972.5 54222.1 81.6355 54805.1 16/02/2010 10:30:50 11.8598 7973.0 54221.7 81.6349 54804.7 16/02/2010 10:31:00 11.8583 7973.3 54220.7 81.6345 54803.8 16/02/2010 10:31:10 11.8600 7973.3 54220.0 81.6344 54803.1 16/02/2010 10:31:20 11.8603 7973.5 54219.5 81.6341 54802.6 16/02/2010 10:31:30 11.8588 7973.8 54218.7 81.6337 54801.9 16/02/2010 10:31:40 11.8591 7974.0 54218.2 81.6333 54801.5 16/02/2010 10:31:50 11.8613 7974.5 54217.8 81.6328 54801.1 16/02/2010 10:32:00 11.8618 7975.0 54217.5 81.6323 54800.9 16/02/2010 10:32:10 11.8586 7975.3 54217.0 81.6319 54800.5 16/02/2010 10:32:20 11.8586 7975.3 54216.5 81.6318 54800.0 16/02/2010 10:32:30 11.8554 7975.6 54216.3 81.6314 54799.8 16/02/2010 10:32:40 11.8540 7975.9 54215.8 81.6311 54799.3 16/02/2010 10:32:50 11.8542 7976.1 54215.6 81.6308 54799.1 16/02/2010 10:33:00 11.8547 7976.6 54215.3 81.6302 54799.0 16/02/2010 10:33:10 11.8518 7977.1 54215.1 81.6296 54798.8 16/02/2010 10:33:20 11.8520 7977.4 54215.1 81.6294 54798.8 16/02/2010 10:33:30 11.8503 7977.4 54214.8 81.6293 54798.6 16/02/2010 10:33:40 11.8483 7977.2 54214.8 81.6295 54798.6 16/02/2010 10:33:50 11.8481 7977.0 54214.8 81.6298 54798.5 16/02/2010 10:34:00 11.8515 7976.9 54215.1 81.6299 54798.8 16/02/2010 10:34:10 11.8515 7976.9 54215.1 81.6299 54798.8 16/02/2010 10:34:20 11.8550 7976.8 54215.1 81.6300 54798.8 16/02/2010 10:34:30 11.8585 7976.8 54215.3 81.6301 54799.0 16/02/2010 10:34:40 11.8619 7976.7 54215.8 81.6302 54799.5 16/02/2010 10:34:50 11.8651 7976.4 54215.8 81.6305 54799.4 16/02/2010 10:35:00 11.8701 7976.0 54216.3 81.6310 54799.8 16/02/2010 10:35:10 11.8710 7975.3 54216.5 81.6318 54800.0 16/02/2010 10:35:20 11.8700 7974.3 54217.0 81.6329 54800.3 16/02/2010 10:35:30 11.8707 7973.3 54217.0 81.6339 54800.2 16/02/2010 10:35:40 11.8711 7972.1 54217.0 81.6352 54800.0 16/02/2010 10:35:50 11.8721 7971.3 54217.5 81.6361 54800.4 16/02/2010 10:36:00 11.8731 7970.5 54218.0 81.6369 54800.7 16/02/2010 10:36:10 11.8738 7969.5 54218.2 81.6380 54800.8 16/02/2010 10:36:20 11.8747 7968.8 54218.7 81.6388 54801.2 16/02/2010 10:36:30 11.8739 7968.0 54219.2 81.6397 54801.6 16/02/2010 10:36:40 11.8717 7967.6 54219.7 81.6402 54802.0 16/02/2010 10:36:50 11.8692 7966.9 54220.0 81.6410 54802.1 16/02/2010 10:37:00 11.8704 7966.4 54220.4 81.6416 54802.6 16/02/2010 10:37:10 11.8696 7965.7 54220.9 81.6424 54802.9 16/02/2010 10:37:20 11.8686 7964.7 54221.4 81.6435 54803.3 16/02/2010 10:37:30 11.8678 7964.0 54221.9 81.6443 54803.6 16/02/2010 10:37:40 11.8653 7963.3 54222.4 81.6451 54804.0 16/02/2010 10:37:50 11.8648 7962.8 54222.9 81.6456 54804.4 16/02/2010 10:38:00 11.8623 7962.1 54223.4 81.6464 54804.8 16/02/2010 10:38:10 11.8635 7961.6 54223.4 81.6470 54804.8 16/02/2010 10:38:20 11.8630 7961.1 54223.6 81.6475 54804.9 16/02/2010 10:38:30 11.8624 7960.6 54223.6 81.6480 54804.9 16/02/2010 10:38:40 11.8619 7960.1 54223.9 81.6485 54805.0 16/02/2010 10:38:50 11.8599 7959.9 54223.9 81.6488 54805.0 16/02/2010 10:39:00 11.8614 7959.7 54223.9 81.6490 54805.0 16/02/2010 10:39:10 11.8617 7959.9 54223.6 81.6488 54804.7 16/02/2010 10:39:20 11.8614 7959.7 54223.6 81.6490 54804.7 16/02/2010 10:39:30 11.8614 7959.7 54223.6 81.6490 54804.7 16/02/2010 10:39:40 11.8597 7959.7 54223.9 81.6490 54805.0 16/02/2010 10:39:50 11.8599 7959.9 54223.9 81.6488 54805.0 16/02/2010 10:40:00 11.8585 7960.2 54223.9 81.6485 54805.0 16/02/2010 10:40:10 11.8587 7960.5 54223.9 81.6482 54805.1 16/02/2010 10:40:20 11.8555 7960.8 54223.9 81.6479 54805.1 16/02/2010 10:40:30 11.8560 7961.3 54223.9 81.6474 54805.2 16/02/2010 10:40:40 11.8565 7961.7 54224.3 81.6470 54805.7 16/02/2010 10:40:50 11.8568 7962.0 54224.3 81.6467 54805.8 16/02/2010 10:41:00 11.8588 7962.2 54224.3 81.6465 54805.8 16/02/2010 10:41:10 11.8590 7962.4 54224.3 81.6463 54805.8 16/02/2010 10:41:20 11.8610 7962.6 54224.6 81.6461 54806.1 16/02/2010 10:41:30 11.8616 7963.1 54224.6 81.6456 54806.2 16/02/2010 10:41:40 11.8621 7963.6 54224.6 81.6451 54806.3 16/02/2010 10:41:50 11.8629 7964.3 54224.6 81.6443 54806.4 16/02/2010 10:42:00 11.8636 7965.0 54224.8 81.6436 54806.7 16/02/2010 10:42:10 11.8659 7965.5 54224.8 81.6432 54806.8 16/02/2010 10:42:20 11.8662 7965.7 54224.8 81.6429 54806.8 16/02/2010 10:42:30 11.8679 7965.7 54224.8 81.6429 54806.8 16/02/2010 10:42:40 11.8681 7965.9 54224.8 81.6427 54806.8 16/02/2010 10:42:50 11.8681 7965.9 54224.6 81.6427 54806.6 16/02/2010 10:43:00 11.8681 7965.9 54224.3 81.6426 54806.3 16/02/2010 10:43:10 11.8684 7966.2 54224.3 81.6424 54806.4 16/02/2010 10:43:20 11.8684 7966.2 54224.1 81.6423 54806.1 16/02/2010 10:43:30 11.8687 7966.4 54223.9 81.6420 54805.9 16/02/2010 10:43:40 11.8689 7966.7 54223.9 81.6418 54806.0 16/02/2010 10:43:50 11.8674 7966.9 54223.9 81.6415 54806.0 16/02/2010 10:44:00 11.8655 7966.7 54223.4 81.6416 54805.5 16/02/2010 10:44:10 11.8640 7967.0 54223.4 81.6414 54805.5 16/02/2010 10:44:20 11.8622 7967.1 54223.1 81.6413 54805.3 16/02/2010 10:44:30 11.8625 7967.3 54222.9 81.6410 54805.1 16/02/2010 10:44:40 11.8608 7967.3 54222.6 81.6409 54804.9 16/02/2010 10:44:50 11.8608 7967.3 54222.4 81.6409 54804.6 16/02/2010 10:45:00 11.8610 7967.6 54222.1 81.6406 54804.4 16/02/2010 10:45:10 11.8593 7967.6 54221.9 81.6405 54804.2 16/02/2010 10:45:20 11.8610 7967.6 54221.7 81.6405 54803.9 16/02/2010 10:45:30 11.8593 7967.6 54221.7 81.6405 54803.9 16/02/2010 10:45:40 11.8595 7967.8 54221.4 81.6402 54803.7 16/02/2010 10:45:50 11.8598 7968.1 54220.9 81.6399 54803.3 16/02/2010 10:46:00 11.8583 7968.4 54220.7 81.6396 54803.1 16/02/2010 10:46:10 11.8588 7968.9 54220.4 81.6390 54802.9 16/02/2010 10:46:20 11.8574 7969.1 54220.2 81.6387 54802.7 16/02/2010 10:46:30 11.8559 7969.4 54219.7 81.6383 54802.3 16/02/2010 10:46:40 11.8544 7969.7 54219.5 81.6380 54802.1 16/02/2010 10:46:50 11.8544 7969.7 54219.5 81.6380 54802.1 16/02/2010 10:47:00 11.8517 7970.5 54219.2 81.6371 54801.9 16/02/2010 10:47:10 11.8520 7970.7 54219.5 81.6369 54802.2 16/02/2010 10:47:20 11.8510 7971.5 54219.2 81.6361 54802.1 16/02/2010 10:47:30 11.8515 7972.0 54219.0 81.6356 54801.9 16/02/2010 10:47:40 11.8498 7972.0 54219.5 81.6356 54802.4 16/02/2010 10:47:50 11.8483 7972.3 54219.5 81.6353 54802.4 16/02/2010 10:48:00 11.8469 7972.6 54219.5 81.6350 54802.5 16/02/2010 10:48:10 11.8436 7972.9 54219.7 81.6348 54802.8 16/02/2010 10:48:20 11.8436 7972.9 54219.7 81.6348 54802.8 16/02/2010 10:48:30 11.8436 7972.9 54220.0 81.6348 54803.0 16/02/2010 10:48:40 11.8404 7973.2 54220.2 81.6345 54803.3 16/02/2010 10:48:50 11.8367 7973.0 54220.4 81.6347 54803.5 16/02/2010 10:49:00 11.8370 7973.3 54220.4 81.6345 54803.5 16/02/2010 10:49:10 11.8338 7973.6 54220.7 81.6342 54803.8 16/02/2010 10:49:20 11.8305 7973.9 54221.2 81.6339 54804.4 16/02/2010 10:49:30 11.8308 7974.1 54221.7 81.6338 54804.9 16/02/2010 10:49:40 11.8308 7974.1 54222.1 81.6338 54805.4 16/02/2010 10:49:50 11.8311 7974.4 54222.9 81.6337 54806.1 16/02/2010 10:50:00 11.8313 7974.6 54223.4 81.6335 54806.6 16/02/2010 10:50:10 11.8299 7974.9 54224.3 81.6334 54807.6 16/02/2010 10:50:20 11.8284 7975.2 54225.3 81.6332 54808.7 16/02/2010 10:50:30 11.8318 7975.1 54225.8 81.6334 54809.1 16/02/2010 10:50:40 11.8321 7975.3 54226.5 81.6332 54809.9 16/02/2010 10:50:50 11.8338 7975.3 54227.0 81.6334 54810.4 16/02/2010 10:51:00 11.8356 7975.3 54228.0 81.6335 54811.3 16/02/2010 10:51:10 11.8376 7975.5 54228.5 81.6334 54811.8 16/02/2010 10:51:20 11.8396 7975.7 54229.5 81.6333 54812.8 16/02/2010 10:51:30 11.8430 7975.6 54230.2 81.6335 54813.5 16/02/2010 10:51:40 11.8448 7975.6 54230.7 81.6336 54814.0 16/02/2010 10:51:50 11.8480 7975.2 54231.4 81.6341 54814.7 16/02/2010 10:52:00 11.8509 7974.7 54231.9 81.6347 54815.1 16/02/2010 10:52:10 11.8556 7974.1 54232.2 81.6354 54815.3 16/02/2010 10:52:20 11.8586 7973.5 54232.4 81.6360 54815.4 16/02/2010 10:52:30 11.8618 7973.2 54232.6 81.6363 54815.6 16/02/2010 10:52:40 11.8662 7972.4 54232.9 81.6372 54815.7 16/02/2010 10:52:50 11.8689 7971.6 54232.9 81.6381 54815.6 16/02/2010 10:53:00 11.8713 7970.6 54232.9 81.6391 54815.5 16/02/2010 10:53:10 11.8706 7969.8 54232.6 81.6398 54815.1 16/02/2010 10:53:20 11.8698 7969.1 54232.4 81.6406 54814.8 16/02/2010 10:53:30 11.8693 7968.6 54232.2 81.6410 54814.5 16/02/2010 10:53:40 11.8710 7968.6 54231.9 81.6410 54814.2 16/02/2010 10:53:50 11.8727 7968.6 54231.7 81.6410 54814.0 16/02/2010 10:54:00 11.8725 7968.3 54231.4 81.6412 54813.7 16/02/2010 10:54:10 11.8722 7968.1 54231.4 81.6415 54813.7 16/02/2010 10:54:20 11.8717 7967.6 54231.2 81.6419 54813.4 16/02/2010 10:54:30 11.8732 7967.3 54230.7 81.6422 54812.8 16/02/2010 10:54:40 11.8744 7966.8 54230.4 81.6427 54812.5 16/02/2010 10:54:50 11.8739 7966.3 54230.0 81.6431 54812.0 16/02/2010 10:55:00 11.8734 7965.8 54229.5 81.6435 54811.4 16/02/2010 10:55:10 11.8711 7965.4 54229.0 81.6439 54810.9 16/02/2010 10:55:20 11.8723 7964.9 54228.3 81.6443 54810.1 16/02/2010 10:55:30 11.8701 7964.4 54227.5 81.6447 54809.3 16/02/2010 10:55:40 11.8695 7963.9 54227.0 81.6451 54808.7 16/02/2010 10:55:50 11.8658 7963.8 54226.8 81.6452 54808.4 16/02/2010 10:56:00 11.8676 7963.7 54226.1 81.6452 54807.7 16/02/2010 10:56:10 11.8690 7963.5 54225.3 81.6453 54807.0 16/02/2010 10:56:20 11.8690 7963.5 54224.6 81.6452 54806.2 16/02/2010 10:56:30 11.8690 7963.5 54224.1 81.6452 54805.7 16/02/2010 10:56:40 11.8690 7963.5 54223.6 81.6451 54805.3 16/02/2010 10:56:50 11.8693 7963.7 54223.1 81.6448 54804.8 16/02/2010 10:57:00 11.8693 7963.7 54222.9 81.6447 54804.6 16/02/2010 10:57:10 11.8713 7963.9 54222.6 81.6445 54804.4 16/02/2010 10:57:20 11.8695 7963.9 54222.4 81.6444 54804.1 16/02/2010 10:57:30 11.8713 7963.9 54221.9 81.6444 54803.6 16/02/2010 10:57:40 11.8710 7963.7 54221.7 81.6446 54803.4 16/02/2010 10:57:50 11.8725 7963.4 54221.7 81.6449 54803.3 16/02/2010 10:58:00 11.8700 7962.7 54221.4 81.6455 54803.0 16/02/2010 10:58:10 11.8697 7962.5 54221.2 81.6457 54802.7 16/02/2010 10:58:20 11.8712 7962.2 54220.9 81.6460 54802.4 16/02/2010 10:58:30 11.8712 7962.2 54220.7 81.6460 54802.2 16/02/2010 10:58:40 11.8715 7962.4 54220.7 81.6457 54802.2 16/02/2010 10:58:50 11.8752 7962.6 54220.7 81.6455 54802.2 16/02/2010 10:59:00 11.8752 7962.6 54220.4 81.6455 54802.0 16/02/2010 10:59:10 11.8787 7962.5 54220.2 81.6455 54801.7 16/02/2010 10:59:20 11.8789 7962.8 54220.4 81.6453 54802.0 16/02/2010 10:59:30 11.8792 7963.0 54220.4 81.6451 54802.1 16/02/2010 10:59:40 11.8807 7962.7 54220.7 81.6454 54802.3 16/02/2010 10:59:50 11.8827 7962.9 54220.7 81.6452 54802.3 16/02/2010 11:00:00 11.8847 7963.1 54220.7 81.6450 54802.3 16/02/2010 11:00:10 11.8829 7963.2 54220.7 81.6449 54802.3 16/02/2010 11:00:20 11.8812 7963.2 54220.4 81.6449 54802.1 16/02/2010 11:00:30 11.8827 7962.9 54220.2 81.6451 54801.8 16/02/2010 11:00:40 11.8844 7962.9 54220.2 81.6451 54801.8 16/02/2010 11:00:50 11.8844 7962.9 54220.2 81.6451 54801.8 16/02/2010 11:01:00 11.8829 7963.2 54220.4 81.6449 54802.1 16/02/2010 11:01:10 11.8809 7963.0 54220.4 81.6451 54802.1 16/02/2010 11:01:20 11.8807 7962.7 54220.4 81.6454 54802.0 16/02/2010 11:01:30 11.8807 7962.7 54220.4 81.6454 54802.0 16/02/2010 11:01:40 11.8809 7963.0 54220.4 81.6451 54802.1 16/02/2010 11:01:50 11.8812 7963.2 54220.9 81.6449 54802.6 16/02/2010 11:02:00 11.8797 7963.5 54220.9 81.6446 54802.6 16/02/2010 11:02:10 11.8782 7963.8 54221.2 81.6444 54802.9 16/02/2010 11:02:20 11.8768 7964.0 54221.4 81.6441 54803.2 16/02/2010 11:02:30 11.8785 7964.0 54221.9 81.6443 54803.7 16/02/2010 11:02:40 11.8770 7964.3 54222.1 81.6440 54803.9 16/02/2010 11:02:50 11.8770 7964.3 54222.1 81.6440 54803.9 16/02/2010 11:03:00 11.8790 7964.5 54222.4 81.6438 54804.2 16/02/2010 11:03:10 11.8802 7964.0 54222.4 81.6444 54804.1 16/02/2010 11:03:20 11.8817 7963.7 54222.6 81.6447 54804.3 16/02/2010 11:03:30 11.8817 7963.7 54222.6 81.6447 54804.3 16/02/2010 11:03:40 11.8817 7963.7 54222.9 81.6447 54804.6 16/02/2010 11:03:50 11.8817 7963.7 54222.6 81.6447 54804.3 16/02/2010 11:04:00 11.8797 7963.5 54222.9 81.6449 54804.5 16/02/2010 11:04:10 11.8814 7963.4 54222.6 81.6449 54804.3 16/02/2010 11:04:20 11.8814 7963.4 54222.4 81.6449 54804.1 16/02/2010 11:04:30 11.8812 7963.2 54222.4 81.6452 54804.0 16/02/2010 11:04:40 11.8789 7962.8 54222.4 81.6456 54804.0 16/02/2010 11:04:50 11.8789 7962.8 54221.9 81.6455 54803.5 16/02/2010 11:05:00 11.8772 7962.8 54222.1 81.6455 54803.7 16/02/2010 11:05:10 11.8775 7963.0 54222.1 81.6453 54803.8 16/02/2010 11:05:20 11.8769 7962.6 54222.1 81.6458 54803.7 16/02/2010 11:05:30 11.8767 7962.3 54222.1 81.6460 54803.6 16/02/2010 11:05:40 11.8764 7962.1 54221.7 81.6462 54803.1 16/02/2010 11:05:50 11.8744 7961.9 54221.4 81.6464 54802.9 16/02/2010 11:06:00 11.8736 7961.1 54221.2 81.6471 54802.5 16/02/2010 11:06:10 11.8749 7960.6 54220.9 81.6476 54802.2 16/02/2010 11:06:20 11.8763 7960.3 54220.9 81.6479 54802.2 16/02/2010 11:06:30 11.8741 7959.9 54220.7 81.6483 54801.8 16/02/2010 11:06:40 11.8718 7959.5 54220.7 81.6488 54801.8 16/02/2010 11:06:50 11.8698 7959.2 54220.4 81.6490 54801.5 16/02/2010 11:07:00 11.8678 7959.0 54220.4 81.6492 54801.5 16/02/2010 11:07:10 11.8676 7958.8 54220.4 81.6494 54801.4 16/02/2010 11:07:20 11.8658 7958.8 54220.4 81.6494 54801.5 16/02/2010 11:07:30 11.8638 7958.6 54220.4 81.6496 54801.4 16/02/2010 11:07:40 11.8636 7958.4 54220.2 81.6498 54801.1 16/02/2010 11:07:50 11.8631 7957.9 54220.2 81.6503 54801.1 16/02/2010 11:08:00 11.8611 7957.7 54220.0 81.6505 54800.8 16/02/2010 11:08:10 11.8588 7957.3 54219.7 81.6509 54800.5 16/02/2010 11:08:20 11.8568 7957.0 54219.7 81.6511 54800.5 16/02/2010 11:08:30 11.8551 7957.1 54219.7 81.6511 54800.5 16/02/2010 11:08:40 11.8551 7957.1 54219.5 81.6510 54800.2 16/02/2010 11:08:50 11.8551 7957.1 54219.7 81.6511 54800.5 16/02/2010 11:09:00 11.8536 7957.4 54219.5 81.6508 54800.3 16/02/2010 11:09:10 11.8536 7957.4 54219.5 81.6508 54800.3 16/02/2010 11:09:20 11.8499 7957.2 54219.2 81.6509 54800.0 16/02/2010 11:09:30 11.8499 7957.2 54219.2 81.6509 54800.0 16/02/2010 11:09:40 11.8493 7956.7 54219.0 81.6514 54799.7 16/02/2010 11:09:50 11.8513 7956.9 54219.0 81.6511 54799.7 16/02/2010 11:10:00 11.8536 7957.4 54218.7 81.6506 54799.5 16/02/2010 11:10:10 11.8573 7957.5 54218.7 81.6505 54799.6 16/02/2010 11:10:20 11.8556 7957.6 54219.0 81.6505 54799.8 16/02/2010 11:10:30 11.8539 7957.6 54219.0 81.6504 54799.8 16/02/2010 11:10:40 11.8521 7957.6 54219.0 81.6504 54799.8 16/02/2010 11:10:50 11.8524 7957.9 54218.7 81.6501 54799.6 16/02/2010 11:11:00 11.8524 7957.9 54218.5 81.6501 54799.4 16/02/2010 11:11:10 11.8526 7958.1 54218.5 81.6498 54799.4 16/02/2010 11:11:20 11.8512 7958.4 54218.7 81.6496 54799.7 16/02/2010 11:11:30 11.8509 7958.2 54218.5 81.6498 54799.4 16/02/2010 11:11:40 11.8492 7958.2 54218.5 81.6497 54799.4 16/02/2010 11:11:50 11.8494 7958.4 54218.5 81.6495 54799.5 16/02/2010 11:12:00 11.8479 7958.7 54218.5 81.6492 54799.5 16/02/2010 11:12:10 11.8487 7959.4 54218.2 81.6484 54799.4 16/02/2010 11:12:20 11.8470 7959.5 54218.2 81.6484 54799.4 16/02/2010 11:12:30 11.8475 7960.0 54218.2 81.6479 54799.4 16/02/2010 11:12:40 11.8438 7959.8 54218.0 81.6480 54799.2 16/02/2010 11:12:50 11.8440 7960.0 54218.0 81.6478 54799.2 16/02/2010 11:13:00 11.8423 7960.1 54217.8 81.6477 54799.0 16/02/2010 11:13:10 11.8428 7960.5 54217.5 81.6472 54798.8 16/02/2010 11:13:20 11.8428 7960.5 54217.3 81.6471 54798.6 16/02/2010 11:13:30 11.8413 7960.8 54217.0 81.6468 54798.4 16/02/2010 11:13:40 11.8396 7960.9 54217.0 81.6468 54798.4 16/02/2010 11:13:50 11.8379 7960.9 54216.8 81.6467 54798.1 16/02/2010 11:14:00 11.8361 7960.9 54216.8 81.6467 54798.1 16/02/2010 11:14:10 11.8329 7961.2 54216.8 81.6463 54798.2 16/02/2010 11:14:20 11.8312 7961.3 54216.8 81.6463 54798.2 16/02/2010 11:14:30 11.8300 7961.8 54216.5 81.6457 54798.0 16/02/2010 11:14:40 11.8300 7961.8 54216.3 81.6457 54797.8 16/02/2010 11:14:50 11.8302 7962.0 54216.3 81.6454 54797.8 16/02/2010 11:15:00 11.8285 7962.1 54216.3 81.6454 54797.8 16/02/2010 11:15:10 11.8282 7961.8 54216.5 81.6457 54798.0 16/02/2010 11:15:20 11.8260 7961.4 54216.5 81.6461 54798.0 16/02/2010 11:15:30 11.8272 7960.9 54216.5 81.6467 54797.9 16/02/2010 11:15:40 11.8244 7959.9 54216.3 81.6476 54797.5 16/02/2010 11:15:50 11.8216 7959.0 54216.3 81.6486 54797.4 16/02/2010 11:16:00 11.8191 7958.3 54216.3 81.6493 54797.3 16/02/2010 11:16:10 11.8188 7958.1 54216.5 81.6496 54797.5 16/02/2010 11:16:20 11.8186 7957.8 54216.8 81.6499 54797.7 16/02/2010 11:16:30 11.8201 7957.6 54217.3 81.6502 54798.1 16/02/2010 11:16:40 11.8181 7957.4 54217.8 81.6505 54798.6 16/02/2010 11:16:50 11.8195 7957.1 54218.0 81.6508 54798.8 16/02/2010 11:17:00 11.8173 7956.6 54218.5 81.6514 54799.2 16/02/2010 11:17:10 11.8185 7956.1 54218.7 81.6519 54799.4 16/02/2010 11:17:20 11.8147 7955.9 54219.0 81.6521 54799.6 16/02/2010 11:17:30 11.8147 7955.9 54219.5 81.6522 54800.1 16/02/2010 11:17:40 11.8127 7955.7 54220.0 81.6525 54800.5 16/02/2010 11:17:50 11.8133 7956.2 54220.4 81.6521 54801.1 16/02/2010 11:18:00 11.8133 7956.2 54220.7 81.6521 54801.3 16/02/2010 11:18:10 11.8135 7956.5 54221.2 81.6519 54801.8 16/02/2010 11:18:20 11.8135 7956.5 54221.7 81.6520 54802.3 16/02/2010 11:18:30 11.8118 7956.5 54222.1 81.6521 54802.8 16/02/2010 11:18:40 11.8138 7956.7 54222.6 81.6519 54803.3 16/02/2010 11:18:50 11.8141 7956.9 54223.4 81.6518 54804.1 16/02/2010 11:19:00 11.8161 7957.2 54223.9 81.6516 54804.6 16/02/2010 11:19:10 11.8183 7957.6 54224.3 81.6513 54805.1 16/02/2010 11:19:20 11.8206 7958.0 54224.8 81.6509 54805.7 16/02/2010 11:19:30 11.8208 7958.3 54225.3 81.6507 54806.2 16/02/2010 11:19:40 11.8226 7958.3 54225.3 81.6507 54806.2 16/02/2010 11:19:50 11.8251 7958.9 54225.6 81.6501 54806.5 16/02/2010 11:20:00 11.8273 7959.4 54225.8 81.6496 54806.8 16/02/2010 11:20:10 11.8276 7959.6 54226.3 81.6494 54807.4 16/02/2010 11:20:20 11.8316 7960.0 54226.1 81.6490 54807.2 16/02/2010 11:20:30 11.8321 7960.5 54226.1 81.6485 54807.3 16/02/2010 11:20:40 11.8341 7960.7 54226.5 81.6484 54807.8 16/02/2010 11:20:50 11.8344 7961.0 54226.5 81.6481 54807.8 16/02/2010 11:21:00 11.8326 7961.0 54226.3 81.6480 54807.6 16/02/2010 11:21:10 11.8364 7961.2 54226.3 81.6479 54807.6 16/02/2010 11:21:20 11.8384 7961.4 54226.3 81.6476 54807.6 16/02/2010 11:21:30 11.8401 7961.3 54225.8 81.6476 54807.1 16/02/2010 11:21:40 11.8401 7961.3 54225.3 81.6475 54806.6 16/02/2010 11:21:50 11.8416 7961.1 54225.3 81.6478 54806.6 16/02/2010 11:22:00 11.8433 7961.0 54225.1 81.6478 54806.4 16/02/2010 11:22:10 11.8451 7961.0 54224.6 81.6478 54805.9 16/02/2010 11:22:20 11.8448 7960.8 54224.1 81.6480 54805.4 16/02/2010 11:22:30 11.8428 7960.5 54223.9 81.6481 54805.1 16/02/2010 11:22:40 11.8406 7960.1 54223.9 81.6486 54805.0 16/02/2010 11:22:50 11.8406 7960.1 54223.4 81.6485 54804.5 16/02/2010 11:23:00 11.8383 7959.7 54223.1 81.6489 54804.2 16/02/2010 11:23:10 11.8366 7959.7 54222.9 81.6489 54804.0 16/02/2010 11:23:20 11.8348 7959.7 54222.4 81.6488 54803.5 16/02/2010 11:23:30 11.8326 7959.3 54222.1 81.6492 54803.2 16/02/2010 11:23:40 11.8288 7959.1 54222.1 81.6494 54803.2 16/02/2010 11:23:50 11.8288 7959.1 54221.9 81.6493 54802.9 16/02/2010 11:24:00 11.8251 7958.9 54221.7 81.6495 54802.7 16/02/2010 11:24:10 11.8231 7958.7 54221.7 81.6497 54802.6 16/02/2010 11:24:20 11.8194 7958.6 54221.4 81.6498 54802.4 16/02/2010 11:24:30 11.8174 7958.4 54221.7 81.6501 54802.6 16/02/2010 11:24:40 11.8139 7958.4 54221.4 81.6499 54802.4 16/02/2010 11:24:50 11.8119 7958.2 54221.7 81.6502 54802.6 16/02/2010 11:25:00 11.8081 7958.1 54221.7 81.6504 54802.5 16/02/2010 11:25:10 11.8076 7957.6 54221.9 81.6509 54802.7 16/02/2010 11:25:20 11.8059 7957.6 54221.9 81.6509 54802.7 16/02/2010 11:25:30 11.8036 7957.2 54222.1 81.6514 54802.9 16/02/2010 11:25:40 11.8034 7956.9 54222.1 81.6516 54802.9 16/02/2010 11:25:50 11.8051 7956.9 54222.1 81.6517 54802.9 16/02/2010 11:26:00 11.8016 7957.0 54222.4 81.6516 54803.1 16/02/2010 11:26:10 11.7999 7957.0 54222.9 81.6517 54803.6 16/02/2010 11:26:20 11.7999 7957.0 54223.1 81.6517 54803.8 16/02/2010 11:26:30 11.8019 7957.2 54223.1 81.6515 54803.9 16/02/2010 11:26:40 11.8024 7957.7 54223.6 81.6511 54804.4 16/02/2010 11:26:50 11.8029 7958.2 54223.9 81.6506 54804.7 16/02/2010 11:27:00 11.8052 7958.6 54224.3 81.6502 54805.3 16/02/2010 11:27:10 11.8055 7958.9 54224.6 81.6500 54805.6 16/02/2010 11:27:20 11.8057 7959.1 54224.6 81.6497 54805.6 16/02/2010 11:27:30 11.8062 7959.6 54224.8 81.6493 54805.9 16/02/2010 11:27:40 11.8065 7959.8 54225.1 81.6491 54806.2 16/02/2010 11:27:50 11.8085 7960.0 54225.3 81.6489 54806.5 16/02/2010 11:28:00 11.8088 7960.3 54225.3 81.6486 54806.5 16/02/2010 11:28:10 11.8105 7960.2 54225.6 81.6487 54806.7 16/02/2010 11:28:20 11.8137 7959.9 54225.3 81.6490 54806.4 16/02/2010 11:28:30 11.8177 7960.3 54225.3 81.6486 54806.5 16/02/2010 11:28:40 11.8174 7960.1 54225.3 81.6488 54806.5 16/02/2010 11:28:50 11.8169 7959.6 54225.3 81.6493 54806.4 16/02/2010 11:29:00 11.8181 7959.1 54225.1 81.6498 54806.1 16/02/2010 11:29:10 11.8176 7958.6 54224.8 81.6503 54805.8 16/02/2010 11:29:20 11.8168 7957.9 54224.3 81.6510 54805.2 16/02/2010 11:29:30 11.8166 7957.6 54224.1 81.6512 54804.9 16/02/2010 11:29:40 11.8178 7957.1 54224.1 81.6517 54804.8 16/02/2010 11:29:50 11.8175 7956.9 54224.1 81.6520 54804.8 16/02/2010 11:30:00 11.8187 7956.4 54223.9 81.6525 54804.5 16/02/2010 11:30:10 11.8202 7956.1 54223.6 81.6527 54804.2 16/02/2010 11:30:20 11.8217 7955.8 54223.6 81.6530 54804.2 16/02/2010 11:30:30 11.8229 7955.3 54223.6 81.6535 54804.1 16/02/2010 11:30:40 11.8247 7955.2 54223.9 81.6536 54804.3 16/02/2010 11:30:50 11.8244 7955.0 54224.1 81.6539 54804.5 16/02/2010 11:31:00 11.8274 7954.5 54224.1 81.6545 54804.4 16/02/2010 11:31:10 11.8271 7954.2 54224.1 81.6547 54804.4 16/02/2010 11:31:20 11.8283 7953.7 54224.1 81.6553 54804.3 16/02/2010 11:31:30 11.8315 7953.4 54224.1 81.6556 54804.3 16/02/2010 11:31:40 11.8330 7953.1 54224.1 81.6559 54804.2 16/02/2010 11:31:50 11.8322 7952.4 54224.3 81.6567 54804.4 16/02/2010 11:32:00 11.8317 7951.9 54224.6 81.6572 54804.6 16/02/2010 11:32:10 11.8329 7951.4 54224.6 81.6577 54804.5 16/02/2010 11:32:20 11.8307 7950.9 54224.8 81.6582 54804.7 16/02/2010 11:32:30 11.8299 7950.2 54225.1 81.6590 54804.8 16/02/2010 11:32:40 11.8294 7949.7 54225.1 81.6595 54804.7 16/02/2010 11:32:50 11.8291 7949.5 54225.1 81.6598 54804.7 16/02/2010 11:33:00 11.8271 7949.3 54225.3 81.6600 54804.9 16/02/2010 11:33:10 11.8251 7949.1 54225.8 81.6603 54805.3 16/02/2010 11:33:20 11.8248 7948.8 54225.8 81.6605 54805.3 16/02/2010 11:33:30 11.8228 7948.6 54226.1 81.6608 54805.5 16/02/2010 11:33:40 11.8211 7948.7 54226.3 81.6608 54805.8 16/02/2010 11:33:50 11.8211 7948.7 54226.3 81.6608 54805.8 16/02/2010 11:34:00 11.8196 7948.9 54226.5 81.6605 54806.1 16/02/2010 11:34:10 11.8216 7949.1 54226.5 81.6603 54806.1 16/02/2010 11:34:20 11.8201 7949.4 54226.5 81.6600 54806.1 16/02/2010 11:34:30 11.8204 7949.7 54226.8 81.6598 54806.4 16/02/2010 11:34:40 11.8207 7949.9 54226.8 81.6596 54806.4 16/02/2010 11:34:50 11.8212 7950.4 54226.8 81.6591 54806.5 16/02/2010 11:35:00 11.8214 7950.6 54226.5 81.6588 54806.3 16/02/2010 11:35:10 11.8220 7951.1 54226.5 81.6583 54806.4 16/02/2010 11:35:20 11.8207 7951.6 54226.3 81.6577 54806.2 16/02/2010 11:35:30 11.8193 7951.9 54226.1 81.6574 54806.0 16/02/2010 11:35:40 11.8215 7952.3 54226.1 81.6569 54806.1 16/02/2010 11:35:50 11.8218 7952.6 54225.8 81.6567 54805.9 16/02/2010 11:36:00 11.8221 7952.8 54225.6 81.6564 54805.7 16/02/2010 11:36:10 11.8206 7953.1 54225.6 81.6561 54805.7 16/02/2010 11:36:20 11.8228 7953.6 54225.3 81.6556 54805.5 16/02/2010 11:36:30 11.8228 7953.6 54225.1 81.6555 54805.3 16/02/2010 11:36:40 11.8231 7953.8 54225.1 81.6553 54805.3 16/02/2010 11:36:50 11.8248 7953.8 54224.8 81.6553 54805.1 16/02/2010 11:37:00 11.8231 7953.8 54224.6 81.6552 54804.8 16/02/2010 11:37:10 11.8231 7953.8 54224.6 81.6552 54804.8 16/02/2010 11:37:20 11.8231 7953.8 54224.8 81.6553 54805.1 16/02/2010 11:37:30 11.8214 7953.8 54224.8 81.6552 54805.1 16/02/2010 11:37:40 11.8234 7954.0 54224.6 81.6550 54804.9 16/02/2010 11:37:50 11.8254 7954.2 54224.6 81.6548 54804.9 16/02/2010 11:38:00 11.8256 7954.5 54224.6 81.6545 54804.9 16/02/2010 11:38:10 11.8244 7955.0 54224.8 81.6540 54805.2 16/02/2010 11:38:20 11.8247 7955.2 54224.8 81.6538 54805.3 16/02/2010 11:38:30 11.8247 7955.2 54224.8 81.6538 54805.3 16/02/2010 11:38:40 11.8249 7955.5 54225.1 81.6535 54805.6 16/02/2010 11:38:50 11.8234 7955.8 54225.1 81.6533 54805.6 16/02/2010 11:39:00 11.8222 7956.3 54225.3 81.6528 54805.9 16/02/2010 11:39:10 11.8225 7956.5 54225.6 81.6525 54806.2 16/02/2010 11:39:20 11.8213 7957.0 54225.6 81.6520 54806.3 16/02/2010 11:39:30 11.8218 7957.5 54225.8 81.6515 54806.6 16/02/2010 11:39:40 11.8220 7957.8 54226.1 81.6513 54806.9 16/02/2010 11:39:50 11.8206 7958.0 54226.3 81.6511 54807.1 16/02/2010 11:40:00 11.8208 7958.3 54226.5 81.6509 54807.4 16/02/2010 11:40:10 11.8194 7958.6 54226.8 81.6506 54807.7 16/02/2010 11:40:20 11.8194 7958.6 54227.0 81.6507 54807.9 16/02/2010 11:40:30 11.8194 7958.6 54227.3 81.6507 54808.2 16/02/2010 11:40:40 11.8171 7958.1 54227.8 81.6512 54808.6 16/02/2010 11:40:50 11.8174 7958.4 54228.0 81.6510 54808.9 16/02/2010 11:41:00 11.8139 7958.4 54228.5 81.6510 54809.4 16/02/2010 11:41:10 11.8139 7958.4 54228.7 81.6511 54809.6 16/02/2010 11:41:20 11.8134 7958.0 54229.2 81.6516 54810.0 16/02/2010 11:41:30 11.8131 7957.7 54229.5 81.6519 54810.2 16/02/2010 11:41:40 11.8143 7957.2 54229.7 81.6525 54810.4 16/02/2010 11:41:50 11.8123 7957.0 54230.2 81.6528 54810.8 16/02/2010 11:42:00 11.8103 7956.8 54230.7 81.6531 54811.3 16/02/2010 11:42:10 11.8083 7956.6 54230.9 81.6533 54811.5 16/02/2010 11:42:20 11.8043 7956.2 54231.4 81.6538 54811.9 16/02/2010 11:42:30 11.8026 7956.2 54231.9 81.6538 54812.4 16/02/2010 11:42:40 11.8026 7956.2 54232.2 81.6539 54812.7 16/02/2010 11:42:50 11.8014 7956.7 54232.6 81.6534 54813.2 16/02/2010 11:43:00 11.8019 7957.2 54232.9 81.6530 54813.5 16/02/2010 11:43:10 11.8004 7957.5 54233.1 81.6527 54813.8 16/02/2010 11:43:20 11.8007 7957.7 54233.4 81.6525 54814.1 16/02/2010 11:43:30 11.8012 7958.2 54233.4 81.6520 54814.2 16/02/2010 11:43:40 11.8015 7958.4 54233.6 81.6518 54814.4 16/02/2010 11:43:50 11.8037 7958.9 54234.1 81.6514 54815.0 16/02/2010 11:44:00 11.8040 7959.1 54233.9 81.6511 54814.8 16/02/2010 11:44:10 11.8045 7959.6 54233.9 81.6506 54814.8 16/02/2010 11:44:20 11.8045 7959.6 54233.9 81.6506 54814.8 16/02/2010 11:44:30 11.8065 7959.8 54233.9 81.6504 54814.9 16/02/2010 11:44:40 11.8085 7960.0 54233.9 81.6502 54814.9 16/02/2010 11:44:50 11.8073 7960.5 54233.9 81.6496 54815.0 16/02/2010 11:45:00 11.8075 7960.8 54233.6 81.6494 54814.8 16/02/2010 11:45:10 11.8073 7960.5 54233.6 81.6496 54814.7 16/02/2010 11:45:20 11.8075 7960.8 54233.4 81.6493 54814.5 16/02/2010 11:45:30 11.8061 7961.1 54233.6 81.6491 54814.8 16/02/2010 11:45:40 11.8063 7961.3 54233.6 81.6488 54814.9 16/02/2010 11:45:50 11.8071 7962.0 54233.6 81.6481 54815.0 16/02/2010 11:46:00 11.8054 7962.1 54233.6 81.6480 54815.0 16/02/2010 11:46:10 11.8054 7962.1 54233.6 81.6480 54815.0 16/02/2010 11:46:20 11.8056 7962.3 54233.9 81.6478 54815.2 16/02/2010 11:46:30 11.8042 7962.6 54233.6 81.6475 54815.0 16/02/2010 11:46:40 11.8027 7962.9 54233.6 81.6472 54815.1 16/02/2010 11:46:50 11.8044 7962.8 54233.6 81.6473 54815.1 16/02/2010 11:47:00 11.8082 7963.0 54233.9 81.6471 54815.3 16/02/2010 11:47:10 11.8084 7963.2 54233.9 81.6469 54815.4 16/02/2010 11:47:20 11.8119 7963.2 54233.9 81.6469 54815.4 16/02/2010 11:47:30 11.8136 7963.1 54233.9 81.6470 54815.4 16/02/2010 11:47:40 11.8151 7962.9 54233.6 81.6472 54815.1 16/02/2010 11:47:50 11.8163 7962.3 54233.4 81.6477 54814.8 16/02/2010 11:48:00 11.8195 7962.0 54233.4 81.6481 54814.7 16/02/2010 11:48:10 11.8210 7961.7 54233.1 81.6483 54814.4 16/02/2010 11:48:20 11.8242 7961.4 54233.1 81.6486 54814.4 16/02/2010 11:48:30 11.8245 7961.7 54233.1 81.6484 54814.4 16/02/2010 11:48:40 11.8282 7961.8 54233.4 81.6482 54814.7 16/02/2010 11:48:50 11.8280 7961.6 54233.1 81.6485 54814.4 16/02/2010 11:49:00 11.8294 7961.3 54233.1 81.6487 54814.4 16/02/2010 11:49:10 11.8309 7961.0 54233.1 81.6490 54814.3 16/02/2010 11:49:20 11.8324 7960.8 54233.1 81.6493 54814.3 16/02/2010 11:49:30 11.8336 7960.2 54233.1 81.6499 54814.2 16/02/2010 11:49:40 11.8368 7959.9 54233.4 81.6502 54814.4 16/02/2010 11:49:50 11.8366 7959.7 54233.1 81.6504 54814.1 16/02/2010 11:50:00 11.8378 7959.2 54233.4 81.6510 54814.3 16/02/2010 11:50:10 11.8390 7958.7 54233.4 81.6515 54814.2 16/02/2010 11:50:20 11.8365 7958.0 54233.6 81.6523 54814.4 16/02/2010 11:50:30 11.8377 7957.4 54233.9 81.6529 54814.5 16/02/2010 11:50:40 11.8337 7957.0 54233.9 81.6533 54814.5 16/02/2010 11:50:50 11.8332 7956.6 54233.9 81.6538 54814.4 16/02/2010 11:51:00 11.8329 7956.3 54234.1 81.6541 54814.6 16/02/2010 11:51:10 11.8341 7955.8 54234.1 81.6546 54814.5 16/02/2010 11:51:20 11.8339 7955.5 54234.4 81.6549 54814.7 16/02/2010 11:51:30 11.8316 7955.1 54234.6 81.6554 54814.9 16/02/2010 11:51:40 11.8331 7954.8 54234.6 81.6557 54814.9 16/02/2010 11:51:50 11.8348 7954.8 54234.6 81.6557 54814.9 16/02/2010 11:52:00 11.8363 7954.5 54234.8 81.6560 54815.1 16/02/2010 11:52:10 11.8383 7954.7 54235.1 81.6559 54815.3 16/02/2010 11:52:20 11.8400 7954.7 54235.1 81.6559 54815.3 16/02/2010 11:52:30 11.8415 7954.4 54235.1 81.6562 54815.3 16/02/2010 11:52:40 11.8415 7954.4 54235.6 81.6563 54815.8 16/02/2010 11:52:50 11.8413 7954.2 54235.6 81.6565 54815.7 16/02/2010 11:53:00 11.8410 7953.9 54235.6 81.6568 54815.7 16/02/2010 11:53:10 11.8430 7954.1 54235.6 81.6565 54815.7 16/02/2010 11:53:20 11.8445 7953.8 54235.3 81.6568 54815.5 16/02/2010 11:53:30 11.8447 7954.1 54235.3 81.6565 54815.5 16/02/2010 11:53:40 11.8465 7954.1 54235.3 81.6566 54815.5 16/02/2010 11:53:50 11.8445 7953.8 54235.6 81.6568 54815.7 16/02/2010 11:54:00 11.8460 7953.6 54235.6 81.6571 54815.7 16/02/2010 11:54:10 11.8442 7953.6 54235.3 81.6570 54815.4 16/02/2010 11:54:20 11.8462 7953.8 54235.3 81.6568 54815.5 16/02/2010 11:54:30 11.8462 7953.8 54235.1 81.6568 54815.2 16/02/2010 11:54:40 11.8447 7954.1 54235.3 81.6565 54815.5 16/02/2010 11:54:50 11.8453 7954.6 54235.3 81.6561 54815.6 16/02/2010 11:55:00 11.8473 7954.8 54235.3 81.6558 54815.6 16/02/2010 11:55:10 11.8478 7955.3 54235.3 81.6553 54815.7 16/02/2010 11:55:20 11.8495 7955.2 54235.6 81.6554 54815.9 16/02/2010 11:55:30 11.8515 7955.4 54236.1 81.6553 54816.4 16/02/2010 11:55:40 11.8518 7955.7 54236.1 81.6550 54816.4 16/02/2010 11:55:50 11.8538 7955.9 54236.1 81.6548 54816.5 16/02/2010 11:56:00 11.8538 7955.9 54236.3 81.6548 54816.7 16/02/2010 11:56:10 11.8555 7955.8 54236.3 81.6549 54816.7 16/02/2010 11:56:20 11.8555 7955.8 54236.3 81.6549 54816.7 16/02/2010 11:56:30 11.8538 7955.9 54236.6 81.6549 54817.0 16/02/2010 11:56:40 11.8553 7955.6 54236.6 81.6552 54816.9 16/02/2010 11:56:50 11.8570 7955.6 54236.8 81.6552 54817.2 16/02/2010 11:57:00 11.8575 7956.0 54236.6 81.6547 54817.0 16/02/2010 11:57:10 11.8598 7956.5 54236.6 81.6542 54817.1 16/02/2010 11:57:20 11.8615 7956.5 54236.6 81.6543 54817.0 16/02/2010 11:57:30 11.8638 7956.9 54236.6 81.6538 54817.1 16/02/2010 11:57:40 11.8658 7957.1 54236.6 81.6536 54817.1 16/02/2010 11:57:50 11.8678 7957.3 54236.1 81.6533 54816.7 16/02/2010 11:58:00 11.8695 7957.3 54236.3 81.6534 54816.9 16/02/2010 11:58:10 11.8698 7957.5 54236.3 81.6532 54817.0 16/02/2010 11:58:20 11.8715 7957.5 54236.3 81.6532 54817.0 16/02/2010 11:58:30 11.8715 7957.5 54236.1 81.6532 54816.7 16/02/2010 11:58:40 11.8718 7957.7 54236.1 81.6529 54816.7 16/02/2010 11:58:50 11.8718 7957.7 54236.1 81.6529 54816.7 16/02/2010 11:59:00 11.8703 7958.0 54236.1 81.6526 54816.8 16/02/2010 11:59:10 11.8688 7958.3 54236.1 81.6523 54816.8 16/02/2010 11:59:20 11.8693 7958.8 54236.1 81.6518 54816.9 16/02/2010 11:59:30 11.8698 7959.2 54236.1 81.6513 54817.0 16/02/2010 11:59:40 11.8704 7959.7 54236.1 81.6508 54817.0 16/02/2010 11:59:50 11.8743 7960.1 54235.8 81.6504 54816.9 16/02/2010 12:00:00 11.8763 7960.3 54235.6 81.6501 54816.6 16/02/2010 12:00:10 11.8766 7960.6 54235.3 81.6498 54816.4 16/02/2010 12:00:20 11.8783 7960.5 54235.1 81.6498 54816.2 16/02/2010 12:00:30 11.8786 7960.8 54234.8 81.6495 54816.0 16/02/2010 12:00:40 11.8803 7960.8 54234.6 81.6495 54815.7 16/02/2010 12:00:50 11.8818 7960.5 54234.1 81.6498 54815.2 16/02/2010 12:01:00 11.8816 7960.2 54234.1 81.6500 54815.2 16/02/2010 12:01:10 11.8813 7960.0 54233.9 81.6502 54814.9 16/02/2010 12:01:20 11.8813 7960.0 54233.4 81.6501 54814.4 16/02/2010 12:01:30 11.8828 7959.7 54233.1 81.6504 54814.1 16/02/2010 12:01:40 11.8830 7960.0 54233.1 81.6501 54814.2 16/02/2010 12:01:50 11.8830 7960.0 54232.9 81.6501 54813.9 16/02/2010 12:02:00 11.8843 7959.4 54232.4 81.6506 54813.4 16/02/2010 12:02:10 11.8895 7959.3 54232.2 81.6506 54813.1 16/02/2010 12:02:20 11.8927 7959.0 54231.7 81.6509 54812.6 16/02/2010 12:02:30 11.8902 7958.3 54231.4 81.6516 54812.2 16/02/2010 12:02:40 11.8889 7957.1 54230.9 81.6527 54811.6 16/02/2010 12:02:50 11.8861 7956.2 54230.4 81.6536 54811.0 16/02/2010 12:03:00 11.8853 7955.5 54230.0 81.6543 54810.4 16/02/2010 12:03:10 11.8848 7955.0 54229.7 81.6548 54810.1 16/02/2010 12:03:20 11.8846 7954.7 54229.7 81.6550 54810.0 16/02/2010 12:03:30 11.8840 7954.3 54229.2 81.6554 54809.5 16/02/2010 12:03:40 11.8820 7954.1 54229.0 81.6556 54809.2 16/02/2010 12:03:50 11.8820 7954.1 54228.7 81.6556 54809.0 16/02/2010 12:04:00 11.8818 7953.8 54228.5 81.6558 54808.7 16/02/2010 12:04:10 11.8833 7953.5 54228.5 81.6561 54808.7 16/02/2010 12:04:20 11.8833 7953.5 54228.5 81.6561 54808.7 16/02/2010 12:04:30 11.8835 7953.8 54228.3 81.6558 54808.4 16/02/2010 12:04:40 11.8818 7953.8 54228.3 81.6558 54808.5 16/02/2010 12:04:50 11.8798 7953.6 54228.5 81.6560 54808.7 16/02/2010 12:05:00 11.8815 7953.6 54228.5 81.6560 54808.7 16/02/2010 12:05:10 11.8813 7953.3 54228.5 81.6563 54808.6 16/02/2010 12:05:20 11.8778 7953.4 54228.5 81.6562 54808.6 16/02/2010 12:05:30 11.8740 7953.2 54228.7 81.6564 54808.9 16/02/2010 12:05:40 11.8706 7953.3 54229.0 81.6564 54809.1 16/02/2010 12:05:50 11.8691 7953.6 54229.2 81.6561 54809.4 16/02/2010 12:06:00 11.8656 7953.7 54229.5 81.6561 54809.6 16/02/2010 12:06:10 11.8621 7953.7 54229.7 81.6561 54809.9 16/02/2010 12:06:20 11.8587 7953.8 54230.0 81.6560 54810.1 16/02/2010 12:06:30 11.8574 7954.3 54230.2 81.6555 54810.5 16/02/2010 12:06:40 11.8542 7954.6 54230.4 81.6552 54810.7 16/02/2010 12:06:50 11.8530 7955.2 54230.7 81.6547 54811.1 16/02/2010 12:07:00 11.8550 7955.4 54230.9 81.6546 54811.3 16/02/2010 12:07:10 11.8553 7955.6 54231.2 81.6544 54811.6 16/02/2010 12:07:20 11.8553 7955.6 54231.2 81.6544 54811.6 16/02/2010 12:07:30 11.8538 7955.9 54231.2 81.6541 54811.6 16/02/2010 12:07:40 11.8520 7955.9 54231.4 81.6541 54811.9 16/02/2010 12:07:50 11.8520 7955.9 54231.4 81.6541 54811.9 16/02/2010 12:08:00 11.8503 7955.9 54231.4 81.6540 54811.9 16/02/2010 12:08:10 11.8486 7956.0 54231.4 81.6540 54811.9 16/02/2010 12:08:20 11.8486 7956.0 54231.4 81.6540 54811.9 16/02/2010 12:08:30 11.8436 7956.3 54231.7 81.6537 54812.2 16/02/2010 12:08:40 11.8421 7956.6 54231.9 81.6534 54812.5 16/02/2010 12:08:50 11.8392 7957.2 54232.2 81.6529 54812.8 16/02/2010 12:09:00 11.8382 7957.9 54232.4 81.6521 54813.2 16/02/2010 12:09:10 11.8393 7958.9 54232.6 81.6512 54813.5 16/02/2010 12:09:20 11.8380 7959.4 54233.1 81.6507 54814.1 16/02/2010 12:09:30 11.8351 7960.0 54233.1 81.6501 54814.2 16/02/2010 12:09:40 11.8339 7960.5 54233.4 81.6496 54814.5 16/02/2010 12:09:50 11.8314 7961.5 54233.4 81.6486 54814.6 16/02/2010 12:10:00 11.8305 7962.3 54233.6 81.6478 54815.0 16/02/2010 12:10:10 11.8293 7962.8 54233.9 81.6473 54815.3 16/02/2010 12:10:20 11.8278 7963.1 54233.9 81.6470 54815.4 16/02/2010 12:10:30 11.8260 7963.1 54233.9 81.6470 54815.4 16/02/2010 12:10:40 11.8260 7963.1 54233.9 81.6470 54815.4 16/02/2010 12:10:50 11.8266 7963.6 54233.6 81.6465 54815.2 16/02/2010 12:11:00 11.8286 7963.8 54233.9 81.6463 54815.5 16/02/2010 12:11:10 11.8291 7964.3 54233.9 81.6458 54815.5 16/02/2010 12:11:20 11.8239 7964.4 54233.9 81.6457 54815.5 16/02/2010 12:11:30 11.8201 7964.2 54234.1 81.6459 54815.8 16/02/2010 12:11:40 11.8184 7964.3 54234.1 81.6458 54815.8 16/02/2010 12:11:50 11.8224 7964.7 54234.4 81.6455 54816.1 16/02/2010 12:12:00 11.8229 7965.2 54234.1 81.6449 54815.9 16/02/2010 12:12:10 11.8232 7965.4 54234.1 81.6447 54815.9 16/02/2010 12:12:20 11.8249 7965.4 54234.1 81.6447 54815.9 16/02/2010 12:12:30 11.8247 7965.1 54233.9 81.6449 54815.6 16/02/2010 12:12:40 11.8241 7964.6 54233.6 81.6454 54815.3 16/02/2010 12:12:50 11.8256 7964.4 54233.4 81.6456 54815.1 16/02/2010 12:13:00 11.8253 7964.1 54233.1 81.6458 54814.8 16/02/2010 12:13:10 11.8253 7964.1 54233.1 81.6458 54814.8 16/02/2010 12:13:20 11.8248 7963.6 54232.6 81.6463 54814.2 16/02/2010 12:13:30 11.8260 7963.1 54232.4 81.6468 54813.9 16/02/2010 12:13:40 11.8255 7962.6 54232.2 81.6472 54813.6 16/02/2010 12:13:50 11.8253 7962.4 54231.9 81.6474 54813.3 16/02/2010 12:14:00 11.8265 7961.9 54231.9 81.6480 54813.2 16/02/2010 12:14:10 11.8277 7961.4 54231.7 81.6485 54812.9 16/02/2010 12:14:20 11.8292 7961.1 54231.4 81.6487 54812.6 16/02/2010 12:14:30 11.8306 7960.8 54230.9 81.6489 54812.1 16/02/2010 12:14:40 11.8304 7960.6 54230.9 81.6492 54812.1 16/02/2010 12:14:50 11.8319 7960.3 54230.7 81.6494 54811.8 16/02/2010 12:15:00 11.8333 7960.0 54230.4 81.6497 54811.5 16/02/2010 12:15:10 11.8331 7959.8 54230.4 81.6499 54811.5 16/02/2010 12:15:20 11.8328 7959.5 54230.4 81.6502 54811.5 16/02/2010 12:15:30 11.8306 7959.1 54230.2 81.6506 54811.1 16/02/2010 12:15:40 11.8303 7958.8 54230.2 81.6509 54811.1 16/02/2010 12:15:50 11.8303 7958.8 54230.2 81.6509 54811.1 16/02/2010 12:16:00 11.8283 7958.6 54230.4 81.6511 54811.3 16/02/2010 12:16:10 11.8283 7958.6 54230.4 81.6511 54811.3 16/02/2010 12:16:20 11.8283 7958.6 54230.7 81.6512 54811.6 16/02/2010 12:16:30 11.8298 7958.3 54230.7 81.6514 54811.5 16/02/2010 12:16:40 11.8313 7958.1 54230.7 81.6517 54811.5 16/02/2010 12:16:50 11.8295 7958.1 54230.9 81.6517 54811.7 16/02/2010 12:17:00 11.8298 7958.3 54230.9 81.6515 54811.8 16/02/2010 12:17:10 11.8280 7958.4 54230.9 81.6514 54811.8 16/02/2010 12:17:20 11.8298 7958.3 54231.2 81.6515 54812.0 16/02/2010 12:17:30 11.8315 7958.3 54231.2 81.6516 54812.0 16/02/2010 12:17:40 11.8313 7958.1 54230.9 81.6518 54811.7 16/02/2010 12:17:50 11.8327 7957.8 54230.9 81.6521 54811.7 16/02/2010 12:18:00 11.8322 7957.3 54230.9 81.6526 54811.6 16/02/2010 12:18:10 11.8340 7957.3 54230.9 81.6526 54811.6 16/02/2010 12:18:20 11.8354 7957.0 54230.9 81.6529 54811.6 16/02/2010 12:18:30 11.8352 7956.8 54231.2 81.6532 54811.8 16/02/2010 12:18:40 11.8367 7956.5 54230.9 81.6534 54811.5 16/02/2010 12:18:50 11.8367 7956.5 54230.9 81.6534 54811.5 16/02/2010 12:19:00 11.8364 7956.2 54230.9 81.6537 54811.5 16/02/2010 12:19:10 11.8381 7956.2 54230.4 81.6536 54811.0 16/02/2010 12:19:20 11.8361 7956.0 54230.7 81.6539 54811.2 16/02/2010 12:19:30 11.8376 7955.7 54230.4 81.6541 54810.9 16/02/2010 12:19:40 11.8408 7955.4 54230.7 81.6545 54811.1 16/02/2010 12:19:50 11.8406 7955.2 54230.4 81.6547 54810.8 16/02/2010 12:20:00 11.8420 7954.9 54230.7 81.6550 54811.0 16/02/2010 12:20:10 11.8418 7954.6 54230.4 81.6552 54810.7 16/02/2010 12:20:20 11.8430 7954.1 54230.4 81.6558 54810.7 16/02/2010 12:20:30 11.8410 7953.9 54230.4 81.6560 54810.6 16/02/2010 12:20:40 11.8407 7953.7 54230.2 81.6562 54810.4 16/02/2010 12:20:50 11.8402 7953.2 54230.2 81.6567 54810.3 16/02/2010 12:21:00 11.8417 7952.9 54230.4 81.6570 54810.5 16/02/2010 12:21:10 11.8417 7952.9 54230.2 81.6570 54810.3 16/02/2010 12:21:20 11.8434 7952.9 54230.2 81.6570 54810.2 16/02/2010 12:21:30 11.8414 7952.7 54230.2 81.6572 54810.2 16/02/2010 12:21:40 11.8414 7952.7 54230.2 81.6572 54810.2 16/02/2010 12:21:50 11.8432 7952.6 54230.2 81.6573 54810.2 16/02/2010 12:22:00 11.8434 7952.9 54229.7 81.6569 54809.8 16/02/2010 12:22:10 11.8452 7952.8 54229.7 81.6570 54809.8 16/02/2010 12:22:20 11.8452 7952.8 54230.0 81.6570 54810.0 16/02/2010 12:22:30 11.8432 7952.6 54230.0 81.6572 54810.0 16/02/2010 12:22:40 11.8432 7952.6 54230.0 81.6572 54810.0 16/02/2010 12:22:50 11.8432 7952.6 54230.0 81.6572 54810.0 16/02/2010 12:23:00 11.8429 7952.4 54229.7 81.6574 54809.7 16/02/2010 12:23:10 11.8427 7952.2 54229.7 81.6577 54809.7 16/02/2010 12:23:20 11.8412 7952.4 54230.0 81.6574 54809.9 16/02/2010 12:23:30 11.8409 7952.2 54230.0 81.6577 54809.9 16/02/2010 12:23:40 11.8409 7952.2 54230.0 81.6577 54809.9 16/02/2010 12:23:50 11.8409 7952.2 54230.0 81.6577 54809.9 16/02/2010 12:24:00 11.8407 7952.0 54230.0 81.6579 54809.9 16/02/2010 12:24:10 11.8407 7952.0 54229.7 81.6579 54809.6 16/02/2010 12:24:20 11.8404 7951.7 54229.5 81.6581 54809.4 16/02/2010 12:24:30 11.8384 7951.5 54229.7 81.6584 54809.6 16/02/2010 12:24:40 11.8381 7951.3 54229.5 81.6586 54809.3 16/02/2010 12:24:50 11.8399 7951.2 54229.7 81.6587 54809.5 16/02/2010 12:25:00 11.8399 7951.2 54229.7 81.6587 54809.5 16/02/2010 12:25:10 11.8401 7951.5 54229.5 81.6584 54809.3 16/02/2010 12:25:20 11.8416 7951.2 54229.7 81.6587 54809.5 16/02/2010 12:25:30 11.8401 7951.5 54229.7 81.6584 54809.6 16/02/2010 12:25:40 11.8387 7951.7 54229.5 81.6581 54809.4 16/02/2010 12:25:50 11.8404 7951.7 54229.2 81.6581 54809.1 16/02/2010 12:26:00 11.8389 7952.0 54229.5 81.6578 54809.4 16/02/2010 12:26:10 11.8369 7951.8 54229.7 81.6581 54809.6 16/02/2010 12:26:20 11.8369 7951.8 54229.7 81.6581 54809.6 16/02/2010 12:26:30 11.8372 7952.0 54230.0 81.6579 54809.9 16/02/2010 12:26:40 11.8374 7952.3 54230.0 81.6576 54809.9 16/02/2010 12:26:50 11.8377 7952.5 54230.0 81.6574 54810.0 16/02/2010 12:27:00 11.8360 7952.5 54230.2 81.6574 54810.2 16/02/2010 12:27:10 11.8345 7952.8 54230.2 81.6571 54810.2 16/02/2010 12:27:20 11.8347 7953.1 54230.4 81.6569 54810.5 16/02/2010 12:27:30 11.8330 7953.1 54230.7 81.6569 54810.8 16/02/2010 12:27:40 11.8315 7953.4 54230.7 81.6566 54810.8 16/02/2010 12:27:50 11.8333 7953.3 54230.7 81.6566 54810.8 16/02/2010 12:28:00 11.8315 7953.4 54230.9 81.6566 54811.0 16/02/2010 12:28:10 11.8283 7953.7 54231.2 81.6563 54811.3 16/02/2010 12:28:20 11.8266 7953.7 54231.2 81.6563 54811.3 16/02/2010 12:28:30 11.8266 7953.7 54231.2 81.6563 54811.3 16/02/2010 12:28:40 11.8251 7954.0 54231.4 81.6560 54811.6 16/02/2010 12:28:50 11.8268 7954.0 54231.4 81.6561 54811.6 16/02/2010 12:29:00 11.8251 7954.0 54231.4 81.6560 54811.6 16/02/2010 12:29:10 11.8254 7954.2 54231.4 81.6558 54811.7 16/02/2010 12:29:20 11.8254 7954.2 54231.7 81.6558 54811.9 16/02/2010 12:29:30 11.8256 7954.5 54231.9 81.6556 54812.2 16/02/2010 12:29:40 11.8239 7954.5 54231.7 81.6555 54811.9 16/02/2010 12:29:50 11.8239 7954.5 54231.7 81.6555 54811.9 16/02/2010 12:30:00 11.8254 7954.2 54231.4 81.6558 54811.7 16/02/2010 12:30:10 11.8266 7953.7 54231.4 81.6563 54811.6 16/02/2010 12:30:20 11.8281 7953.4 54231.2 81.6566 54811.3 16/02/2010 12:30:30 11.8275 7953.0 54231.2 81.6571 54811.2 16/02/2010 12:30:40 11.8267 7952.2 54231.2 81.6578 54811.1 16/02/2010 12:30:50 11.8265 7952.0 54230.9 81.6580 54810.8 16/02/2010 12:31:00 11.8262 7951.8 54230.9 81.6583 54810.8 16/02/2010 12:31:10 11.8297 7951.7 54230.9 81.6584 54810.8 16/02/2010 12:31:20 11.8294 7951.4 54230.9 81.6586 54810.8 16/02/2010 12:31:30 11.8292 7951.2 54230.7 81.6588 54810.5 16/02/2010 12:31:40 11.8272 7951.0 54230.7 81.6590 54810.5 16/02/2010 12:31:50 11.8269 7950.8 54230.7 81.6593 54810.4 16/02/2010 12:32:00 11.8267 7950.5 54230.7 81.6595 54810.4 16/02/2010 12:32:10 11.8267 7950.5 54230.7 81.6595 54810.4 16/02/2010 12:32:20 11.8267 7950.5 54230.7 81.6595 54810.4 16/02/2010 12:32:30 11.8267 7950.5 54230.7 81.6595 54810.4 16/02/2010 12:32:40 11.8252 7950.8 54230.7 81.6593 54810.4 16/02/2010 12:32:50 11.8267 7950.5 54230.9 81.6596 54810.6 16/02/2010 12:33:00 11.8284 7950.5 54230.9 81.6596 54810.6 16/02/2010 12:33:10 11.8287 7950.7 54231.2 81.6594 54810.9 16/02/2010 12:33:20 11.8287 7950.7 54231.2 81.6594 54810.9 16/02/2010 12:33:30 11.8269 7950.8 54231.2 81.6594 54810.9 16/02/2010 12:33:40 11.8287 7950.7 54231.2 81.6594 54810.9 16/02/2010 12:33:50 11.8289 7951.0 54231.4 81.6592 54811.2 16/02/2010 12:34:00 11.8307 7950.9 54231.4 81.6592 54811.2 16/02/2010 12:34:10 11.8292 7951.2 54231.7 81.6590 54811.5 16/02/2010 12:34:20 11.8274 7951.2 54231.7 81.6589 54811.5 16/02/2010 12:34:30 11.8292 7951.2 54231.7 81.6590 54811.5 16/02/2010 12:34:40 11.8294 7951.4 54231.7 81.6587 54811.5 16/02/2010 12:34:50 11.8280 7951.7 54231.9 81.6585 54811.8 16/02/2010 12:35:00 11.8300 7951.9 54232.2 81.6583 54812.0 16/02/2010 12:35:10 11.8287 7952.4 54232.4 81.6578 54812.4 16/02/2010 12:35:20 11.8305 7952.4 54232.4 81.6578 54812.4 16/02/2010 12:35:30 11.8322 7952.4 54232.6 81.6579 54812.6 16/02/2010 12:35:40 11.8322 7952.4 54232.6 81.6579 54812.6 16/02/2010 12:35:50 11.8342 7952.6 54232.6 81.6577 54812.6 16/02/2010 12:36:00 11.8340 7952.3 54232.6 81.6580 54812.6 16/02/2010 12:36:10 11.8357 7952.3 54232.4 81.6580 54812.3 16/02/2010 12:36:20 11.8357 7952.3 54232.2 81.6579 54812.1 16/02/2010 12:36:30 11.8377 7952.5 54232.2 81.6577 54812.1 16/02/2010 12:36:40 11.8374 7952.3 54232.2 81.6580 54812.1 16/02/2010 12:36:50 11.8374 7952.3 54232.2 81.6580 54812.1 16/02/2010 12:37:00 11.8377 7952.5 54232.4 81.6577 54812.4 16/02/2010 12:37:10 11.8377 7952.5 54232.6 81.6578 54812.6 16/02/2010 12:37:20 11.8380 7952.7 54232.9 81.6576 54812.9 16/02/2010 12:37:30 11.8380 7952.7 54233.1 81.6576 54813.1 16/02/2010 12:37:40 11.8397 7952.7 54233.1 81.6576 54813.1 16/02/2010 12:37:50 11.8380 7952.7 54233.1 81.6576 54813.1 16/02/2010 12:38:00 11.8365 7953.0 54233.1 81.6573 54813.2 16/02/2010 12:38:10 11.8382 7953.0 54233.4 81.6574 54813.4 16/02/2010 12:38:20 11.8362 7952.8 54233.4 81.6576 54813.4 16/02/2010 12:38:30 11.8382 7953.0 54233.4 81.6574 54813.4 16/02/2010 12:38:40 11.8400 7953.0 54233.6 81.6575 54813.6 16/02/2010 12:38:50 11.8400 7953.0 54233.6 81.6575 54813.6 16/02/2010 12:39:00 11.8385 7953.2 54233.6 81.6572 54813.7 16/02/2010 12:39:10 11.8405 7953.4 54233.6 81.6570 54813.7 16/02/2010 12:39:20 11.8405 7953.4 54233.6 81.6570 54813.7 16/02/2010 12:39:30 11.8405 7953.4 54233.6 81.6570 54813.7 16/02/2010 12:39:40 11.8407 7953.7 54233.4 81.6567 54813.5 16/02/2010 12:39:50 11.8407 7953.7 54233.6 81.6567 54813.7 16/02/2010 12:40:00 11.8407 7953.7 54233.6 81.6567 54813.7 16/02/2010 12:40:10 11.8410 7953.9 54233.9 81.6565 54814.0 16/02/2010 12:40:20 11.8427 7953.9 54234.1 81.6566 54814.3 16/02/2010 12:40:30 11.8415 7954.4 54234.1 81.6560 54814.3 16/02/2010 12:40:40 11.8415 7954.4 54234.1 81.6560 54814.3 16/02/2010 12:40:50 11.8415 7954.4 54234.1 81.6560 54814.3 16/02/2010 12:41:00 11.8415 7954.4 54234.1 81.6560 54814.3 16/02/2010 12:41:10 11.8415 7954.4 54233.9 81.6560 54814.1 16/02/2010 12:41:20 11.8415 7954.4 54233.6 81.6560 54813.9 16/02/2010 12:41:30 11.8413 7954.2 54233.9 81.6563 54814.1 16/02/2010 12:41:40 11.8430 7954.1 54233.9 81.6563 54814.1 16/02/2010 12:41:50 11.8430 7954.1 54234.1 81.6563 54814.3 16/02/2010 12:42:00 11.8427 7953.9 54233.9 81.6565 54814.0 16/02/2010 12:42:10 11.8427 7953.9 54234.1 81.6566 54814.3 16/02/2010 12:42:20 11.8442 7953.6 54234.1 81.6569 54814.2 16/02/2010 12:42:30 11.8440 7953.4 54234.1 81.6571 54814.2 16/02/2010 12:42:40 11.8440 7953.4 54234.1 81.6571 54814.2 16/02/2010 12:42:50 11.8440 7953.4 54234.1 81.6571 54814.2 16/02/2010 12:43:00 11.8440 7953.4 54234.4 81.6572 54814.4 16/02/2010 12:43:10 11.8457 7953.3 54234.4 81.6572 54814.4 16/02/2010 12:43:20 11.8460 7953.6 54234.1 81.6569 54814.2 16/02/2010 12:43:30 11.8492 7953.3 54234.1 81.6572 54814.2 16/02/2010 12:43:40 11.8489 7953.0 54234.1 81.6575 54814.1 16/02/2010 12:43:50 11.8487 7952.8 54233.6 81.6577 54813.6 16/02/2010 12:44:00 11.8501 7952.5 54233.6 81.6579 54813.6 16/02/2010 12:44:10 11.8501 7952.5 54233.4 81.6579 54813.3 16/02/2010 12:44:20 11.8516 7952.2 54233.1 81.6582 54813.1 16/02/2010 12:44:30 11.8514 7952.0 54232.9 81.6584 54812.8 16/02/2010 12:44:40 11.8491 7951.5 54232.9 81.6588 54812.7 16/02/2010 12:44:50 11.8508 7951.5 54232.6 81.6588 54812.5 16/02/2010 12:45:00 11.8508 7951.5 54232.6 81.6588 54812.5 16/02/2010 12:45:10 11.8528 7951.7 54232.6 81.6586 54812.5 16/02/2010 12:45:20 11.8528 7951.7 54232.6 81.6586 54812.5 16/02/2010 12:45:30 11.8531 7951.9 54232.6 81.6584 54812.5 16/02/2010 12:45:40 11.8516 7952.2 54232.6 81.6581 54812.6 16/02/2010 12:45:50 11.8519 7952.5 54232.9 81.6579 54812.8 16/02/2010 12:46:00 11.8519 7952.5 54232.6 81.6578 54812.6 16/02/2010 12:46:10 11.8501 7952.5 54232.9 81.6578 54812.8 16/02/2010 12:46:20 11.8484 7952.5 54232.9 81.6578 54812.9 16/02/2010 12:46:30 11.8481 7952.3 54232.9 81.6580 54812.8 16/02/2010 12:46:40 11.8481 7952.3 54232.9 81.6580 54812.8 16/02/2010 12:46:50 11.8479 7952.0 54232.9 81.6583 54812.8 16/02/2010 12:47:00 11.8461 7952.1 54232.6 81.6582 54812.5 16/02/2010 12:47:10 11.8444 7952.1 54232.6 81.6582 54812.6 16/02/2010 12:47:20 11.8447 7952.4 54232.6 81.6579 54812.6 16/02/2010 12:47:30 11.8432 7952.6 54232.9 81.6577 54812.9 16/02/2010 12:47:40 11.8397 7952.7 54232.9 81.6576 54812.9 16/02/2010 12:47:50 11.8382 7953.0 54232.9 81.6573 54812.9 16/02/2010 12:48:00 11.8400 7953.0 54232.9 81.6574 54812.9 16/02/2010 12:48:10 11.8382 7953.0 54232.6 81.6573 54812.7 16/02/2010 12:48:20 11.8382 7953.0 54232.9 81.6573 54812.9 16/02/2010 12:48:30 11.8385 7953.2 54232.6 81.6570 54812.7 16/02/2010 12:48:40 11.8385 7953.2 54232.6 81.6570 54812.7 16/02/2010 12:48:50 11.8405 7953.4 54232.6 81.6568 54812.7 16/02/2010 12:49:00 11.8407 7953.7 54232.9 81.6566 54813.0 16/02/2010 12:49:10 11.8410 7953.9 54232.9 81.6564 54813.1 16/02/2010 12:49:20 11.8430 7954.1 54232.6 81.6561 54812.8 16/02/2010 12:49:30 11.8445 7953.8 54232.6 81.6564 54812.8 16/02/2010 12:49:40 11.8462 7953.8 54232.6 81.6564 54812.8 16/02/2010 12:49:50 11.8480 7953.8 54232.2 81.6564 54812.3 16/02/2010 12:50:00 11.8474 7953.3 54232.2 81.6569 54812.2 16/02/2010 12:50:10 11.8472 7953.1 54231.9 81.6571 54812.0 16/02/2010 12:50:20 11.8487 7952.8 54231.9 81.6574 54811.9 16/02/2010 12:50:30 11.8481 7952.3 54231.9 81.6579 54811.9 16/02/2010 12:50:40 11.8476 7951.8 54231.4 81.6583 54811.3 16/02/2010 12:50:50 11.8491 7951.5 54231.2 81.6586 54811.0 16/02/2010 12:51:00 11.8486 7951.0 54230.9 81.6590 54810.7 16/02/2010 12:51:10 11.8483 7950.8 54230.9 81.6593 54810.7 16/02/2010 12:51:20 11.8498 7950.5 54230.9 81.6596 54810.6 16/02/2010 12:51:30 11.8510 7950.0 54230.9 81.6601 54810.6 16/02/2010 12:51:40 11.8488 7949.6 54230.7 81.6605 54810.3 16/02/2010 12:51:50 11.8502 7949.3 54230.2 81.6607 54809.7 16/02/2010 12:52:00 11.8502 7949.3 54230.2 81.6607 54809.7 16/02/2010 12:52:10 11.8485 7949.3 54230.2 81.6607 54809.7 16/02/2010 12:52:20 11.8470 7949.6 54230.2 81.6604 54809.8 16/02/2010 12:52:30 11.8473 7949.8 54230.4 81.6602 54810.0 16/02/2010 12:52:40 11.8461 7950.4 54230.7 81.6597 54810.4 16/02/2010 12:52:50 11.8426 7950.4 54230.7 81.6596 54810.4 16/02/2010 12:53:00 11.8411 7950.7 54230.9 81.6594 54810.7 16/02/2010 12:53:10 11.8396 7951.0 54230.9 81.6591 54810.7 16/02/2010 12:53:20 11.8379 7951.0 54230.9 81.6591 54810.7 16/02/2010 12:53:30 11.8381 7951.3 54230.9 81.6588 54810.7 16/02/2010 12:53:40 11.8384 7951.5 54231.2 81.6586 54811.0 16/02/2010 12:53:50 11.8354 7952.1 54231.2 81.6580 54811.1 16/02/2010 12:54:00 11.8357 7952.3 54231.2 81.6578 54811.1 16/02/2010 12:54:10 11.8342 7952.6 54231.4 81.6575 54811.4 16/02/2010 12:54:20 11.8330 7953.1 54231.7 81.6570 54811.7 16/02/2010 12:54:30 11.8315 7953.4 54231.7 81.6567 54811.8 16/02/2010 12:54:40 11.8303 7953.9 54232.2 81.6563 54812.3 16/02/2010 12:54:50 11.8294 7954.7 54232.4 81.6555 54812.7 16/02/2010 12:55:00 11.8299 7955.1 54232.6 81.6551 54813.0 16/02/2010 12:55:10 11.8287 7955.7 54232.9 81.6546 54813.3 16/02/2010 12:55:20 11.8292 7956.1 54233.1 81.6541 54813.6 16/02/2010 12:55:30 11.8282 7956.9 54233.4 81.6533 54814.0 16/02/2010 12:55:40 11.8273 7957.7 54233.4 81.6526 54814.1 16/02/2010 12:55:50 11.8278 7958.1 54233.6 81.6521 54814.4 16/02/2010 12:56:00 11.8266 7958.7 54233.6 81.6516 54814.5 16/02/2010 12:56:10 11.8254 7959.2 54234.1 81.6511 54815.0 16/02/2010 12:56:20 11.8241 7959.7 54234.1 81.6506 54815.1 16/02/2010 12:56:30 11.8247 7960.2 54234.1 81.6501 54815.2 16/02/2010 12:56:40 11.8264 7960.1 54234.1 81.6501 54815.2 16/02/2010 12:56:50 11.8244 7959.9 54234.1 81.6503 54815.1 16/02/2010 12:57:00 11.8247 7960.2 54234.1 81.6501 54815.2 16/02/2010 12:57:10 11.8229 7960.2 54233.9 81.6500 54814.9 16/02/2010 12:57:20 11.8244 7959.9 54233.9 81.6503 54814.9 16/02/2010 12:57:30 11.8244 7959.9 54233.6 81.6502 54814.7 16/02/2010 12:57:40 11.8241 7959.7 54233.6 81.6505 54814.6 16/02/2010 12:57:50 11.8261 7959.9 54233.9 81.6503 54814.9 16/02/2010 12:58:00 11.8261 7959.9 54233.6 81.6503 54814.6 16/02/2010 12:58:10 11.8259 7959.7 54233.9 81.6506 54814.9 16/02/2010 12:58:20 11.8256 7959.4 54233.6 81.6508 54814.6 16/02/2010 12:58:30 11.8271 7959.1 54233.9 81.6511 54814.8 16/02/2010 12:58:40 11.8273 7959.4 54233.6 81.6508 54814.6 16/02/2010 12:58:50 11.8271 7959.1 54233.9 81.6511 54814.8 16/02/2010 12:59:00 11.8271 7959.1 54233.6 81.6511 54814.5 16/02/2010 12:59:10 11.8283 7958.6 54233.4 81.6516 54814.2 16/02/2010 12:59:20 11.8298 7958.3 54233.4 81.6518 54814.2 16/02/2010 12:59:30 11.8310 7957.8 54232.9 81.6523 54813.6 16/02/2010 12:59:40 11.8305 7957.3 54232.9 81.6528 54813.6 16/02/2010 12:59:50 11.8320 7957.1 54232.6 81.6531 54813.3 16/02/2010 13:00:00 11.8329 7956.3 54232.9 81.6539 54813.4 16/02/2010 13:00:10 11.8359 7955.8 54232.4 81.6544 54812.8 16/02/2010 13:00:20 11.8336 7955.3 54232.4 81.6548 54812.8 16/02/2010 13:00:30 11.8348 7954.8 54232.2 81.6553 54812.5 16/02/2010 13:00:40 11.8338 7953.8 54232.2 81.6563 54812.3 16/02/2010 13:00:50 11.8347 7953.1 54231.9 81.6571 54812.0 16/02/2010 13:01:00 11.8337 7952.1 54231.4 81.6580 54811.3 16/02/2010 13:01:10 11.8349 7951.6 54231.4 81.6586 54811.3 16/02/2010 13:01:20 11.8359 7950.8 54231.2 81.6593 54810.9 16/02/2010 13:01:30 11.8366 7949.8 54230.9 81.6603 54810.5 16/02/2010 13:01:40 11.8355 7948.8 54230.9 81.6613 54810.4 16/02/2010 13:01:50 11.8385 7948.3 54230.4 81.6618 54809.8 16/02/2010 13:02:00 11.8375 7947.3 54230.4 81.6628 54809.7 16/02/2010 13:02:10 11.8384 7946.6 54230.2 81.6635 54809.3 16/02/2010 13:02:20 11.8376 7945.8 54230.0 81.6643 54809.0 16/02/2010 13:02:30 11.8371 7945.4 54229.7 81.6647 54808.7 16/02/2010 13:02:40 11.8381 7944.6 54229.7 81.6655 54808.6 16/02/2010 13:02:50 11.8375 7944.1 54229.7 81.6660 54808.5 16/02/2010 13:03:00 11.8350 7943.4 54229.5 81.6667 54808.2 16/02/2010 13:03:10 11.8357 7942.4 54229.2 81.6677 54807.8 16/02/2010 13:03:20 11.8367 7941.7 54229.0 81.6684 54807.4 16/02/2010 13:03:30 11.8376 7940.9 54228.5 81.6691 54806.8 16/02/2010 13:03:40 11.8369 7940.2 54228.3 81.6699 54806.5 16/02/2010 13:03:50 11.8401 7939.9 54228.0 81.6701 54806.2 16/02/2010 13:04:00 11.8376 7939.2 54228.0 81.6709 54806.1 16/02/2010 13:04:10 11.8388 7938.7 54228.0 81.6714 54806.0 16/02/2010 13:04:20 11.8385 7938.4 54227.8 81.6716 54805.7 16/02/2010 13:04:30 11.8383 7938.2 54227.8 81.6719 54805.7 16/02/2010 13:04:40 11.8380 7937.9 54227.5 81.6721 54805.4 16/02/2010 13:04:50 11.8377 7937.7 54227.5 81.6723 54805.4 16/02/2010 13:05:00 11.8357 7937.5 54227.5 81.6725 54805.4 16/02/2010 13:05:10 11.8340 7937.5 54227.3 81.6725 54805.1 16/02/2010 13:05:20 11.8337 7937.3 54227.3 81.6727 54805.1 16/02/2010 13:05:30 11.8357 7937.5 54227.0 81.6725 54804.9 16/02/2010 13:05:40 11.8375 7937.5 54227.3 81.6725 54805.1 16/02/2010 13:05:50 11.8380 7937.9 54227.3 81.6720 54805.2 16/02/2010 13:06:00 11.8350 7938.5 54227.8 81.6715 54805.7 16/02/2010 13:06:10 11.8338 7939.0 54228.0 81.6710 54806.1 16/02/2010 13:06:20 11.8349 7940.0 54228.3 81.6701 54806.4 16/02/2010 13:06:30 11.8304 7940.8 54228.7 81.6693 54807.0 16/02/2010 13:06:40 11.8297 7941.8 54229.2 81.6683 54807.7 16/02/2010 13:06:50 11.8290 7942.8 54229.5 81.6673 54808.1 16/02/2010 13:07:00 11.8301 7943.8 54230.2 81.6664 54808.9 16/02/2010 13:07:10 11.8276 7944.8 54230.7 81.6654 54809.6 16/02/2010 13:07:20 11.8269 7945.8 54230.9 81.6644 54809.9 16/02/2010 13:07:30 11.8262 7946.8 54231.4 81.6635 54810.6 16/02/2010 13:07:40 11.8275 7948.0 54231.7 81.6623 54811.0 16/02/2010 13:07:50 11.8286 7949.0 54232.2 81.6613 54811.6 16/02/2010 13:08:00 11.8259 7949.8 54232.4 81.6606 54812.0 16/02/2010 13:08:10 11.8267 7950.5 54232.9 81.6599 54812.6 16/02/2010 13:08:20 11.8274 7951.2 54232.9 81.6591 54812.7 16/02/2010 13:08:30 11.8262 7951.8 54233.4 81.6587 54813.2 16/02/2010 13:08:40 11.8253 7952.5 54233.6 81.6579 54813.6 16/02/2010 13:08:50 11.8283 7953.7 54234.1 81.6568 54814.2 16/02/2010 13:09:00 11.8274 7954.5 54234.1 81.6560 54814.3 16/02/2010 13:09:10 11.8259 7954.7 54234.6 81.6558 54814.9 16/02/2010 13:09:20 11.8249 7955.5 54234.8 81.6550 54815.2 16/02/2010 13:09:30 11.8237 7956.0 54235.1 81.6545 54815.5 16/02/2010 13:09:40 11.8245 7956.7 54235.3 81.6538 54815.9 16/02/2010 13:09:50 11.8233 7957.3 54235.6 81.6533 54816.2 16/02/2010 13:10:00 11.8238 7957.7 54235.8 81.6529 54816.5 16/02/2010 13:10:10 11.8208 7958.3 54235.8 81.6523 54816.6 16/02/2010 13:10:20 11.8176 7958.6 54236.1 81.6520 54816.9 16/02/2010 13:10:30 11.8159 7958.6 54236.3 81.6520 54817.1 16/02/2010 13:10:40 11.8129 7959.2 54236.1 81.6514 54817.0 16/02/2010 13:10:50 11.8105 7960.2 54236.6 81.6504 54817.6 16/02/2010 13:11:00 11.8075 7960.8 54236.6 81.6498 54817.7 16/02/2010 13:11:10 11.8049 7961.6 54236.8 81.6490 54818.0 16/02/2010 13:11:20 11.8019 7962.1 54237.0 81.6485 54818.4 16/02/2010 13:11:30 11.8007 7962.7 54237.0 81.6479 54818.4 16/02/2010 13:11:40 11.7975 7963.0 54237.5 81.6477 54819.0 16/02/2010 13:11:50 11.7925 7963.3 54237.3 81.6473 54818.8 16/02/2010 13:12:00 11.7893 7963.6 54237.5 81.6470 54819.1 16/02/2010 13:12:10 11.7846 7964.2 54237.5 81.6464 54819.1 16/02/2010 13:12:20 11.7797 7964.6 54237.5 81.6460 54819.2 16/02/2010 13:12:30 11.7785 7965.1 54237.5 81.6455 54819.3 16/02/2010 13:12:40 11.7753 7965.4 54237.8 81.6452 54819.6 16/02/2010 13:12:50 11.7703 7965.8 54237.8 81.6448 54819.6 16/02/2010 13:13:00 11.7671 7966.1 54237.5 81.6445 54819.4 16/02/2010 13:13:10 11.7624 7966.7 54237.5 81.6439 54819.5 16/02/2010 13:13:20 11.7580 7967.5 54237.3 81.6430 54819.4 16/02/2010 13:13:30 11.7538 7968.6 54237.3 81.6419 54819.5 16/02/2010 13:13:40 11.7514 7969.6 54237.3 81.6408 54819.7 16/02/2010 13:13:50 11.7495 7971.1 54237.0 81.6392 54819.7 16/02/2010 13:14:00 11.7474 7972.4 54237.0 81.6379 54819.8 16/02/2010 13:14:10 11.7435 7973.7 54236.8 81.6365 54819.8 16/02/2010 13:14:20 11.7396 7975.0 54237.0 81.6351 54820.2 16/02/2010 13:14:30 11.7357 7976.4 54236.8 81.6337 54820.2 16/02/2010 13:14:40 11.7353 7977.6 54236.3 81.6324 54819.9 16/02/2010 13:14:50 11.7349 7978.9 54235.6 81.6310 54819.3 16/02/2010 13:15:00 11.7379 7980.0 54235.1 81.6297 54819.0 16/02/2010 13:15:10 11.7392 7981.2 54234.6 81.6284 54818.7 16/02/2010 13:15:20 11.7437 7982.1 54234.1 81.6274 54818.4 16/02/2010 13:15:30 11.7480 7982.8 54233.4 81.6266 54817.7 16/02/2010 13:15:40 11.7540 7983.4 54232.6 81.6258 54817.1 16/02/2010 13:15:50 11.7577 7983.6 54232.4 81.6256 54816.9 16/02/2010 13:16:00 11.7617 7984.0 54231.9 81.6251 54816.5 16/02/2010 13:16:10 11.7666 7983.6 54231.7 81.6255 54816.2 16/02/2010 13:16:20 11.7703 7983.8 54231.4 81.6252 54815.9 16/02/2010 13:16:30 11.7755 7983.7 54231.2 81.6253 54815.7 16/02/2010 13:16:40 11.7785 7983.1 54230.9 81.6259 54815.4 16/02/2010 13:16:50 11.7799 7982.8 54230.9 81.6261 54815.3 16/02/2010 13:17:00 11.7831 7982.5 54230.9 81.6265 54815.3 16/02/2010 13:17:10 11.7883 7982.4 54230.9 81.6266 54815.3 16/02/2010 13:17:20 11.7918 7982.3 54231.2 81.6267 54815.5 16/02/2010 13:17:30 11.7945 7981.5 54230.9 81.6275 54815.1 16/02/2010 13:17:40 11.7957 7981.0 54230.7 81.6280 54814.8 16/02/2010 13:17:50 11.7981 7980.0 54230.7 81.6291 54814.7 16/02/2010 13:18:00 11.8023 7978.9 54230.4 81.6301 54814.3 16/02/2010 13:18:10 11.8027 7977.7 54230.4 81.6314 54814.1 16/02/2010 13:18:20 11.8049 7976.4 54230.2 81.6327 54813.7 16/02/2010 13:18:30 11.8053 7975.2 54230.2 81.6340 54813.5 16/02/2010 13:18:40 11.8080 7974.4 54230.4 81.6349 54813.6 16/02/2010 13:18:50 11.8070 7973.4 54230.4 81.6358 54813.5 16/02/2010 13:19:00 11.8076 7972.4 54230.7 81.6369 54813.6 16/02/2010 13:19:10 11.8083 7971.4 54230.9 81.6380 54813.7 16/02/2010 13:19:20 11.8073 7970.4 54231.2 81.6390 54813.8 16/02/2010 13:19:30 11.8045 7969.5 54231.4 81.6400 54813.9 16/02/2010 13:19:40 11.8052 7968.5 54231.9 81.6411 54814.2 16/02/2010 13:19:50 11.8024 7967.6 54232.2 81.6421 54814.3 16/02/2010 13:20:00 11.7997 7966.6 54232.2 81.6431 54814.2 16/02/2010 13:20:10 11.7954 7966.0 54232.4 81.6438 54814.3 16/02/2010 13:20:20 11.7946 7965.3 54232.6 81.6446 54814.5 16/02/2010 13:20:30 11.7941 7964.8 54232.9 81.6451 54814.6 16/02/2010 13:20:40 11.7924 7964.8 54232.9 81.6451 54814.6 16/02/2010 13:20:50 11.7921 7964.6 54233.1 81.6454 54814.8 16/02/2010 13:21:00 11.7918 7964.3 54233.1 81.6456 54814.8 16/02/2010 13:21:10 11.7936 7964.3 54232.9 81.6456 54814.6 16/02/2010 13:21:20 11.7933 7964.0 54232.9 81.6459 54814.5 16/02/2010 13:21:30 11.7950 7964.0 54232.6 81.6459 54814.3 16/02/2010 13:21:40 11.7968 7964.0 54232.4 81.6459 54814.0 16/02/2010 13:21:50 11.7968 7964.0 54232.2 81.6458 54813.8 16/02/2010 13:22:00 11.7985 7963.9 54231.7 81.6458 54813.3 16/02/2010 13:22:10 11.8017 7963.6 54231.4 81.6461 54813.0 16/02/2010 13:22:20 11.8035 7963.6 54231.4 81.6461 54813.0 16/02/2010 13:22:30 11.8052 7963.6 54230.9 81.6461 54812.5 16/02/2010 13:22:40 11.8089 7963.7 54230.4 81.6458 54812.1 16/02/2010 13:22:50 11.8112 7964.2 54230.0 81.6453 54811.6 16/02/2010 13:23:00 11.8129 7964.1 54229.7 81.6453 54811.4 16/02/2010 13:23:10 11.8129 7964.1 54229.2 81.6452 54810.9 16/02/2010 13:23:20 11.8147 7964.1 54229.0 81.6452 54810.7 16/02/2010 13:23:30 11.8132 7964.4 54228.5 81.6449 54810.2 16/02/2010 13:23:40 11.8149 7964.3 54228.3 81.6449 54810.0 16/02/2010 13:23:50 11.8132 7964.4 54227.8 81.6448 54809.5 16/02/2010 13:24:00 11.8167 7964.3 54227.8 81.6448 54809.5 16/02/2010 13:24:10 11.8167 7964.3 54227.5 81.6448 54809.3 16/02/2010 13:24:20 11.8161 7963.8 54227.5 81.6453 54809.2 16/02/2010 13:24:30 11.8144 7963.9 54227.5 81.6453 54809.2 16/02/2010 13:24:40 11.8124 7963.6 54227.3 81.6454 54808.9 16/02/2010 13:24:50 11.8121 7963.4 54227.5 81.6457 54809.1 16/02/2010 13:25:00 11.8136 7963.1 54227.5 81.6460 54809.1 16/02/2010 13:25:10 11.8131 7962.6 54227.8 81.6466 54809.3 16/02/2010 13:25:20 11.8146 7962.4 54228.0 81.6469 54809.5 16/02/2010 13:25:30 11.8158 7961.8 54228.3 81.6474 54809.6 16/02/2010 13:25:40 11.8155 7961.6 54228.5 81.6477 54809.8 16/02/2010 13:25:50 11.8150 7961.1 54228.7 81.6483 54810.0 16/02/2010 13:26:00 11.8140 7960.2 54228.7 81.6493 54809.9 16/02/2010 13:26:10 11.8154 7959.9 54228.7 81.6496 54809.8 16/02/2010 13:26:20 11.8147 7959.2 54229.0 81.6503 54810.0 16/02/2010 13:26:30 11.8156 7958.4 54229.2 81.6512 54810.1 16/02/2010 13:26:40 11.8148 7957.7 54229.2 81.6519 54810.0 16/02/2010 13:26:50 11.8158 7956.9 54229.2 81.6527 54809.9 16/02/2010 13:27:00 11.8165 7955.9 54229.0 81.6537 54809.5 16/02/2010 13:27:10 11.8169 7954.7 54228.7 81.6550 54809.1 16/02/2010 13:27:20 11.8156 7953.5 54228.7 81.6562 54808.9 16/02/2010 13:27:30 11.8181 7952.4 54228.5 81.6572 54808.5 16/02/2010 13:27:40 11.8167 7951.2 54228.3 81.6584 54808.1 16/02/2010 13:27:50 11.8177 7950.5 54228.3 81.6592 54808.0 16/02/2010 13:28:00 11.8184 7949.5 54228.0 81.6602 54807.6 16/02/2010 13:28:10 11.8194 7948.7 54227.8 81.6610 54807.2 16/02/2010 13:28:20 11.8203 7947.9 54227.5 81.6617 54806.9 16/02/2010 13:28:30 11.8193 7947.0 54227.3 81.6627 54806.5 16/02/2010 13:28:40 11.8202 7946.2 54227.0 81.6634 54806.1 16/02/2010 13:28:50 11.8194 7945.5 54226.5 81.6641 54805.6 16/02/2010 13:29:00 11.8207 7945.0 54226.3 81.6646 54805.2 16/02/2010 13:29:10 11.8199 7944.2 54226.1 81.6653 54804.9 16/02/2010 13:29:20 11.8194 7943.8 54225.6 81.6658 54804.3 16/02/2010 13:29:30 11.8208 7943.5 54225.3 81.6660 54804.1 16/02/2010 13:29:40 11.8188 7943.3 54225.3 81.6662 54804.0 16/02/2010 13:29:50 11.8203 7943.0 54224.8 81.6664 54803.5 16/02/2010 13:30:00 11.8198 7942.5 54224.6 81.6669 54803.2 16/02/2010 13:30:10 11.8215 7942.5 54224.3 81.6669 54802.9 16/02/2010 13:30:20 11.8215 7942.5 54224.6 81.6669 54803.2 16/02/2010 13:30:30 11.8218 7942.7 54224.3 81.6666 54803.0 16/02/2010 13:30:40 11.8238 7942.9 54224.3 81.6664 54803.0 16/02/2010 13:30:50 11.8241 7943.2 54224.3 81.6662 54803.0 16/02/2010 13:31:00 11.8241 7943.2 54224.3 81.6662 54803.0 16/02/2010 13:31:10 11.8261 7943.4 54224.3 81.6660 54803.1 16/02/2010 13:31:20 11.8261 7943.4 54224.3 81.6660 54803.1 16/02/2010 13:31:30 11.8281 7943.6 54224.6 81.6658 54803.3 16/02/2010 13:31:40 11.8301 7943.8 54224.6 81.6656 54803.4 16/02/2010 13:31:50 11.8303 7944.0 54224.8 81.6654 54803.7 16/02/2010 13:32:00 11.8343 7944.4 54225.1 81.6650 54804.0 16/02/2010 13:32:10 11.8348 7944.9 54225.6 81.6646 54804.5 16/02/2010 13:32:20 11.8351 7945.2 54225.8 81.6643 54804.8 16/02/2010 13:32:30 11.8356 7945.6 54226.1 81.6639 54805.1 16/02/2010 13:32:40 11.8379 7946.1 54226.3 81.6635 54805.4 16/02/2010 13:32:50 11.8349 7946.6 54226.5 81.6629 54805.7 16/02/2010 13:33:00 11.8340 7947.4 54226.8 81.6622 54806.1 16/02/2010 13:33:10 11.8345 7947.9 54227.3 81.6617 54806.6 16/02/2010 13:33:20 11.8338 7948.9 54227.5 81.6607 54807.0 16/02/2010 13:33:30 11.8308 7949.4 54227.8 81.6602 54807.3 16/02/2010 13:33:40 11.8299 7950.2 54228.3 81.6595 54807.9 16/02/2010 13:33:50 11.8294 7951.4 54228.7 81.6583 54808.6 16/02/2010 13:34:00 11.8287 7952.4 54229.2 81.6573 54809.2 16/02/2010 13:34:10 11.8263 7953.5 54229.5 81.6563 54809.6 16/02/2010 13:34:20 11.8241 7954.8 54230.0 81.6550 54810.3 16/02/2010 13:34:30 11.8234 7955.8 54230.2 81.6540 54810.7 16/02/2010 13:34:40 11.8193 7956.8 54230.9 81.6530 54811.5 16/02/2010 13:34:50 11.8186 7957.8 54231.2 81.6520 54811.9 16/02/2010 13:35:00 11.8159 7958.6 54231.4 81.6513 54812.3 16/02/2010 13:35:10 11.8137 7959.9 54231.9 81.6500 54813.0 16/02/2010 13:35:20 11.8133 7961.2 54232.2 81.6488 54813.4 16/02/2010 13:35:30 11.8108 7962.2 54232.6 81.6478 54814.0 16/02/2010 13:35:40 11.8121 7963.4 54232.9 81.6465 54814.4 16/02/2010 13:35:50 11.8115 7964.4 54233.4 81.6456 54815.1 16/02/2010 13:36:00 11.8093 7965.7 54233.6 81.6443 54815.5 16/02/2010 13:36:10 11.8106 7966.9 54234.1 81.6431 54816.1 16/02/2010 13:36:20 11.8096 7967.7 54234.4 81.6424 54816.5 16/02/2010 13:36:30 11.8124 7968.6 54234.6 81.6414 54816.9 16/02/2010 13:36:40 11.8147 7969.0 54234.4 81.6409 54816.7 16/02/2010 13:36:50 11.8187 7969.4 54234.4 81.6405 54816.8 16/02/2010 13:37:00 11.8189 7969.7 54234.4 81.6403 54816.8 16/02/2010 13:37:10 11.8194 7970.2 54234.4 81.6398 54816.9 16/02/2010 13:37:20 11.8197 7970.4 54234.6 81.6396 54817.1 16/02/2010 13:37:30 11.8177 7970.2 54234.4 81.6397 54816.9 16/02/2010 13:37:40 11.8160 7970.2 54234.6 81.6397 54817.1 16/02/2010 13:37:50 11.8125 7970.3 54234.4 81.6396 54816.9 16/02/2010 13:38:00 11.8102 7969.9 54234.4 81.6401 54816.8 16/02/2010 13:38:10 11.8097 7969.4 54234.6 81.6406 54817.0 16/02/2010 13:38:20 11.8089 7968.7 54234.6 81.6414 54816.9 16/02/2010 13:38:30 11.8082 7967.9 54234.6 81.6421 54816.8 16/02/2010 13:38:40 11.8074 7967.2 54234.8 81.6429 54816.9 16/02/2010 13:38:50 11.8049 7966.5 54234.8 81.6436 54816.8 16/02/2010 13:39:00 11.8038 7965.6 54234.8 81.6446 54816.7 16/02/2010 13:39:10 11.8030 7964.8 54234.6 81.6453 54816.3 16/02/2010 13:39:20 11.8005 7964.1 54234.4 81.6460 54816.0 16/02/2010 13:39:30 11.8000 7963.7 54234.1 81.6465 54815.7 16/02/2010 13:39:40 11.7977 7963.2 54234.1 81.6469 54815.6 16/02/2010 13:39:50 11.7952 7962.5 54233.6 81.6476 54815.0 16/02/2010 13:40:00 11.7967 7962.2 54233.4 81.6478 54814.7 16/02/2010 13:40:10 11.7996 7961.7 54233.1 81.6484 54814.4 16/02/2010 13:40:20 11.7991 7961.2 54232.6 81.6488 54813.9 16/02/2010 13:40:30 11.8003 7960.7 54232.4 81.6493 54813.6 16/02/2010 13:40:40 11.8001 7960.4 54232.2 81.6495 54813.3 16/02/2010 13:40:50 11.8015 7960.2 54231.9 81.6497 54813.0 16/02/2010 13:41:00 11.8030 7959.9 54231.4 81.6500 54812.5 16/02/2010 13:41:10 11.8048 7959.9 54231.2 81.6500 54812.2 16/02/2010 13:41:20 11.8065 7959.8 54230.9 81.6500 54812.0 16/02/2010 13:41:30 11.8085 7960.0 54230.4 81.6497 54811.5 16/02/2010 13:41:40 11.8105 7960.2 54230.2 81.6494 54811.3 16/02/2010 13:41:50 11.8122 7960.2 54230.2 81.6495 54811.3 16/02/2010 13:42:00 11.8140 7960.2 54230.0 81.6495 54811.1 16/02/2010 13:42:10 11.8157 7960.1 54230.0 81.6495 54811.1 16/02/2010 13:42:20 11.8157 7960.1 54229.7 81.6495 54810.8 16/02/2010 13:42:30 11.8174 7960.1 54229.7 81.6495 54810.8 16/02/2010 13:42:40 11.8189 7959.8 54229.5 81.6497 54810.5 16/02/2010 13:42:50 11.8207 7959.8 54229.5 81.6498 54810.5 16/02/2010 13:43:00 11.8221 7959.5 54229.5 81.6501 54810.5 16/02/2010 13:43:10 11.8236 7959.2 54229.2 81.6503 54810.2 16/02/2010 13:43:20 11.8271 7959.1 54229.2 81.6504 54810.2 16/02/2010 13:43:30 11.8268 7958.9 54229.0 81.6506 54809.9 16/02/2010 13:43:40 11.8280 7958.4 54229.0 81.6511 54809.8 16/02/2010 13:43:50 11.8295 7958.1 54228.7 81.6514 54809.6 16/02/2010 13:44:00 11.8310 7957.8 54228.7 81.6517 54809.5 16/02/2010 13:44:10 11.8325 7957.6 54228.7 81.6520 54809.5 16/02/2010 13:44:20 11.8342 7957.5 54229.0 81.6520 54809.7 16/02/2010 13:44:30 11.8357 7957.2 54229.2 81.6524 54809.9 16/02/2010 13:44:40 11.8357 7957.2 54229.2 81.6524 54809.9 16/02/2010 13:44:50 11.8352 7956.8 54229.5 81.6529 54810.1 16/02/2010 13:45:00 11.8349 7956.5 54229.5 81.6532 54810.1 16/02/2010 13:45:10 11.8329 7956.3 54229.5 81.6534 54810.0 16/02/2010 13:45:20 11.8344 7956.0 54229.7 81.6537 54810.2 16/02/2010 13:45:30 11.8339 7955.5 54229.7 81.6542 54810.2 16/02/2010 13:45:40 11.8334 7955.1 54229.5 81.6547 54809.8 16/02/2010 13:45:50 11.8328 7954.6 54229.5 81.6551 54809.8 16/02/2010 13:46:00 11.8323 7954.1 54229.5 81.6556 54809.7 16/02/2010 13:46:10 11.8318 7953.6 54229.7 81.6562 54809.9 16/02/2010 13:46:20 11.8330 7953.1 54229.5 81.6567 54809.6 16/02/2010 13:46:30 11.8327 7952.9 54229.2 81.6569 54809.3 16/02/2010 13:46:40 11.8325 7952.6 54229.5 81.6572 54809.5 16/02/2010 13:46:50 11.8302 7952.2 54229.5 81.6576 54809.4 16/02/2010 13:47:00 11.8302 7952.2 54229.5 81.6576 54809.4 16/02/2010 13:47:10 11.8302 7952.2 54229.5 81.6576 54809.4 16/02/2010 13:47:20 11.8300 7951.9 54229.5 81.6579 54809.4 16/02/2010 13:47:30 11.8297 7951.7 54229.5 81.6581 54809.4 16/02/2010 13:47:40 11.8297 7951.7 54229.5 81.6581 54809.4 16/02/2010 13:47:50 11.8312 7951.4 54229.5 81.6584 54809.3 16/02/2010 13:48:00 11.8309 7951.2 54229.5 81.6587 54809.3 16/02/2010 13:48:10 11.8309 7951.2 54229.5 81.6587 54809.3 16/02/2010 13:48:20 11.8312 7951.4 54229.7 81.6585 54809.6 16/02/2010 13:48:30 11.8312 7951.4 54229.7 81.6585 54809.6 16/02/2010 13:48:40 11.8294 7951.4 54230.0 81.6585 54809.8 16/02/2010 13:48:50 11.8294 7951.4 54230.2 81.6585 54810.0 16/02/2010 13:49:00 11.8297 7951.7 54230.2 81.6583 54810.1 16/02/2010 13:49:10 11.8297 7951.7 54230.2 81.6583 54810.1 16/02/2010 13:49:20 11.8294 7951.4 54230.2 81.6585 54810.0 16/02/2010 13:49:30 11.8294 7951.4 54230.4 81.6585 54810.3 16/02/2010 13:49:40 11.8294 7951.4 54230.4 81.6585 54810.3 16/02/2010 13:49:50 11.8277 7951.5 54230.7 81.6585 54810.5 16/02/2010 13:50:00 11.8277 7951.5 54230.9 81.6586 54810.8 16/02/2010 13:50:10 11.8280 7951.7 54230.7 81.6583 54810.6 16/02/2010 13:50:20 11.8262 7951.8 54231.2 81.6583 54811.1 16/02/2010 13:50:30 11.8262 7951.8 54230.9 81.6583 54810.8 16/02/2010 13:50:40 11.8262 7951.8 54230.9 81.6583 54810.8 16/02/2010 13:50:50 11.8262 7951.8 54231.2 81.6583 54811.1 16/02/2010 13:51:00 11.8262 7951.8 54230.9 81.6583 54810.8 16/02/2010 13:51:10 11.8262 7951.8 54230.9 81.6583 54810.8 16/02/2010 13:51:20 11.8245 7951.8 54231.4 81.6583 54811.3 16/02/2010 13:51:30 11.8262 7951.8 54231.4 81.6584 54811.3 16/02/2010 13:51:40 11.8262 7951.8 54231.4 81.6584 54811.3 16/02/2010 13:51:50 11.8262 7951.8 54231.4 81.6584 54811.3 16/02/2010 13:52:00 11.8245 7951.8 54231.7 81.6584 54811.5 16/02/2010 13:52:10 11.8230 7952.1 54231.7 81.6581 54811.6 16/02/2010 13:52:20 11.8233 7952.3 54231.4 81.6578 54811.4 16/02/2010 13:52:30 11.8235 7952.6 54231.7 81.6576 54811.7 16/02/2010 13:52:40 11.8238 7952.8 54231.7 81.6573 54811.7 16/02/2010 13:52:50 11.8258 7953.0 54231.9 81.6572 54812.0 16/02/2010 13:53:00 11.8261 7953.2 54231.9 81.6569 54812.0 16/02/2010 13:53:10 11.8263 7953.5 54232.2 81.6567 54812.3 16/02/2010 13:53:20 11.8266 7953.7 54232.2 81.6564 54812.3 16/02/2010 13:53:30 11.8254 7954.2 54232.4 81.6559 54812.6 16/02/2010 13:53:40 11.8241 7954.8 54232.2 81.6554 54812.5 16/02/2010 13:53:50 11.8224 7954.8 54232.2 81.6553 54812.5 16/02/2010 13:54:00 11.8229 7955.3 54232.2 81.6548 54812.5 16/02/2010 13:54:10 11.8229 7955.3 54232.2 81.6548 54812.5 16/02/2010 13:54:20 11.8234 7955.8 54232.2 81.6543 54812.6 16/02/2010 13:54:30 11.8237 7956.0 54232.2 81.6541 54812.6 16/02/2010 13:54:40 11.8222 7956.3 54232.2 81.6538 54812.7 16/02/2010 13:54:50 11.8227 7956.8 54232.2 81.6533 54812.7 16/02/2010 13:55:00 11.8218 7957.5 54232.4 81.6525 54813.1 16/02/2010 13:55:10 11.8206 7958.0 54232.6 81.6520 54813.4 16/02/2010 13:55:20 11.8176 7958.6 54232.6 81.6515 54813.5 16/02/2010 13:55:30 11.8181 7959.1 54232.9 81.6510 54813.8 16/02/2010 13:55:40 11.8167 7959.4 54232.9 81.6507 54813.8 16/02/2010 13:55:50 11.8174 7960.1 54233.1 81.6500 54814.2 16/02/2010 13:56:00 11.8177 7960.3 54233.4 81.6498 54814.5 16/02/2010 13:56:10 11.8165 7960.8 54233.4 81.6493 54814.5 16/02/2010 13:56:20 11.8153 7961.4 54233.6 81.6488 54814.9 16/02/2010 13:56:30 11.8123 7961.9 54234.1 81.6483 54815.4 16/02/2010 13:56:40 11.8126 7962.2 54234.4 81.6481 54815.7 16/02/2010 13:56:50 11.8131 7962.6 54234.4 81.6476 54815.8 16/02/2010 13:57:00 11.8116 7962.9 54234.6 81.6473 54816.1 16/02/2010 13:57:10 11.8119 7963.2 54234.8 81.6471 54816.3 16/02/2010 13:57:20 11.8121 7963.4 54234.8 81.6468 54816.4 16/02/2010 13:57:30 11.8089 7963.7 54235.1 81.6466 54816.7 16/02/2010 13:57:40 11.8057 7964.0 54235.3 81.6463 54816.9 16/02/2010 13:57:50 11.8028 7964.6 54235.6 81.6457 54817.3 16/02/2010 13:58:00 11.8016 7965.1 54235.6 81.6452 54817.3 16/02/2010 13:58:10 11.8016 7965.1 54235.8 81.6452 54817.6 16/02/2010 13:58:20 11.7983 7965.4 54236.1 81.6449 54817.9 16/02/2010 13:58:30 11.8001 7965.4 54236.1 81.6450 54817.9 16/02/2010 13:58:40 11.8003 7965.6 54236.1 81.6447 54817.9 16/02/2010 13:58:50 11.7986 7965.7 54235.8 81.6447 54817.7 16/02/2010 13:59:00 11.7971 7965.9 54235.8 81.6444 54817.7 16/02/2010 13:59:10 11.7971 7965.9 54235.8 81.6444 54817.7 16/02/2010 13:59:20 11.7959 7966.5 54235.8 81.6438 54817.8 16/02/2010 13:59:30 11.7962 7966.7 54235.6 81.6435 54817.6 16/02/2010 13:59:40 11.7947 7967.0 54235.6 81.6433 54817.6 16/02/2010 13:59:50 11.7930 7967.0 54235.6 81.6432 54817.6 16/02/2010 14:00:00 11.7950 7967.2 54235.6 81.6430 54817.6 16/02/2010 14:00:10 11.7935 7967.5 54235.6 81.6427 54817.7 16/02/2010 14:00:20 11.7940 7968.0 54235.6 81.6422 54817.8 16/02/2010 14:00:30 11.7940 7968.0 54235.6 81.6422 54817.8 16/02/2010 14:00:40 11.7908 7968.3 54235.3 81.6419 54817.6 16/02/2010 14:00:50 11.7928 7968.5 54235.6 81.6417 54817.8 16/02/2010 14:01:00 11.7928 7968.5 54235.3 81.6416 54817.6 16/02/2010 14:01:10 11.7945 7968.5 54235.3 81.6417 54817.6 16/02/2010 14:01:20 11.7943 7968.2 54234.8 81.6419 54817.1 16/02/2010 14:01:30 11.7957 7967.9 54234.8 81.6421 54817.0 16/02/2010 14:01:40 11.7972 7967.7 54234.6 81.6424 54816.7 16/02/2010 14:01:50 11.7972 7967.7 54234.6 81.6424 54816.7 16/02/2010 14:02:00 11.7992 7967.9 54234.4 81.6421 54816.5 16/02/2010 14:02:10 11.7992 7967.9 54234.6 81.6422 54816.8 16/02/2010 14:02:20 11.7990 7967.6 54234.4 81.6424 54816.5 16/02/2010 14:02:30 11.8004 7967.4 54234.4 81.6427 54816.5 16/02/2010 14:02:40 11.7984 7967.1 54234.1 81.6429 54816.2 16/02/2010 14:02:50 11.7964 7966.9 54233.9 81.6430 54815.9 16/02/2010 14:03:00 11.7982 7966.9 54233.6 81.6430 54815.7 16/02/2010 14:03:10 11.7962 7966.7 54233.4 81.6432 54815.4 16/02/2010 14:03:20 11.7962 7966.7 54233.4 81.6432 54815.4 16/02/2010 14:03:30 11.7994 7966.4 54233.1 81.6435 54815.1 16/02/2010 14:03:40 11.8006 7965.9 54233.1 81.6440 54815.0 16/02/2010 14:03:50 11.8023 7965.8 54232.9 81.6440 54814.8 16/02/2010 14:04:00 11.8026 7966.1 54233.1 81.6438 54815.1 16/02/2010 14:04:10 11.8023 7965.8 54233.1 81.6441 54815.0 16/02/2010 14:04:20 11.8006 7965.9 54232.6 81.6440 54814.5 16/02/2010 14:04:30 11.8006 7965.9 54232.9 81.6440 54814.8 16/02/2010 14:04:40 11.7989 7965.9 54232.6 81.6439 54814.6 16/02/2010 14:04:50 11.7971 7965.9 54232.9 81.6439 54814.8 16/02/2010 14:05:00 11.7969 7965.7 54232.6 81.6441 54814.5 16/02/2010 14:05:10 11.7983 7965.4 54232.6 81.6444 54814.5 16/02/2010 14:05:20 11.7983 7965.4 54232.6 81.6444 54814.5 16/02/2010 14:05:30 11.7989 7965.9 54232.9 81.6440 54814.8 16/02/2010 14:05:40 11.7977 7966.4 54232.9 81.6434 54814.9 16/02/2010 14:05:50 11.7962 7966.7 54233.1 81.6432 54815.2 16/02/2010 14:06:00 11.7967 7967.2 54233.1 81.6427 54815.2 16/02/2010 14:06:10 11.7967 7967.2 54233.4 81.6427 54815.5 16/02/2010 14:06:20 11.7952 7967.5 54233.6 81.6425 54815.7 16/02/2010 14:06:30 11.7943 7968.2 54233.9 81.6417 54816.1 16/02/2010 14:06:40 11.7931 7968.7 54234.1 81.6412 54816.4 16/02/2010 14:06:50 11.7921 7969.5 54234.4 81.6405 54816.8 16/02/2010 14:07:00 11.7912 7970.3 54234.6 81.6397 54817.1 16/02/2010 14:07:10 11.7882 7970.8 54235.1 81.6392 54817.7 16/02/2010 14:07:20 11.7870 7971.3 54235.1 81.6387 54817.8 16/02/2010 14:07:30 11.7873 7971.6 54235.3 81.6385 54818.0 16/02/2010 14:07:40 11.7858 7971.9 54235.1 81.6381 54817.8 16/02/2010 14:07:50 11.7873 7971.6 54235.1 81.6384 54817.8 16/02/2010 14:08:00 11.7858 7971.9 54235.1 81.6381 54817.8 16/02/2010 14:08:10 11.7843 7972.1 54235.1 81.6379 54817.9 16/02/2010 14:08:20 11.7843 7972.1 54235.1 81.6379 54817.9 16/02/2010 14:08:30 11.7846 7972.4 54235.1 81.6376 54817.9 16/02/2010 14:08:40 11.7811 7972.4 54235.1 81.6375 54817.9 16/02/2010 14:08:50 11.7816 7972.9 54235.1 81.6370 54818.0 16/02/2010 14:09:00 11.7821 7973.4 54235.6 81.6366 54818.5 16/02/2010 14:09:10 11.7807 7973.7 54235.6 81.6363 54818.6 16/02/2010 14:09:20 11.7795 7974.2 54235.3 81.6357 54818.4 16/02/2010 14:09:30 11.7795 7974.2 54235.3 81.6357 54818.4 16/02/2010 14:09:40 11.7780 7974.5 54235.3 81.6355 54818.5 16/02/2010 14:09:50 11.7802 7974.9 54235.1 81.6350 54818.3 16/02/2010 14:10:00 11.7788 7975.2 54235.3 81.6347 54818.6 16/02/2010 14:10:10 11.7790 7975.5 54235.3 81.6345 54818.6 16/02/2010 14:10:20 11.7810 7975.7 54235.3 81.6342 54818.6 16/02/2010 14:10:30 11.7798 7976.2 54235.8 81.6338 54819.2 16/02/2010 14:10:40 11.7801 7976.4 54235.8 81.6335 54819.2 16/02/2010 14:10:50 11.7806 7976.9 54236.1 81.6331 54819.5 16/02/2010 14:11:00 11.7809 7977.1 54235.8 81.6328 54819.3 16/02/2010 14:11:10 11.7791 7977.2 54235.6 81.6327 54819.1 16/02/2010 14:11:20 11.7797 7977.7 54235.8 81.6322 54819.4 16/02/2010 14:11:30 11.7799 7977.9 54236.1 81.6320 54819.7 16/02/2010 14:11:40 11.7787 7978.4 54236.1 81.6315 54819.8 16/02/2010 14:11:50 11.7787 7978.4 54236.3 81.6315 54820.0 16/02/2010 14:12:00 11.7772 7978.7 54236.3 81.6312 54820.0 16/02/2010 14:12:10 11.7758 7979.0 54236.3 81.6310 54820.1 16/02/2010 14:12:20 11.7760 7979.2 54236.6 81.6307 54820.4 16/02/2010 14:12:30 11.7760 7979.2 54236.6 81.6307 54820.4 16/02/2010 14:12:40 11.7780 7979.4 54236.6 81.6305 54820.4 16/02/2010 14:12:50 11.7763 7979.5 54236.8 81.6305 54820.6 16/02/2010 14:13:00 11.7763 7979.5 54237.0 81.6306 54820.9 16/02/2010 14:13:10 11.7765 7979.7 54236.8 81.6303 54820.7 16/02/2010 14:13:20 11.7768 7979.9 54237.0 81.6301 54820.9 16/02/2010 14:13:30 11.7771 7980.2 54237.0 81.6298 54821.0 16/02/2010 14:13:40 11.7753 7980.2 54237.0 81.6298 54821.0 16/02/2010 14:13:50 11.7776 7980.7 54237.0 81.6293 54821.0 16/02/2010 14:14:00 11.7779 7980.9 54237.5 81.6291 54821.6 16/02/2010 14:14:10 11.7801 7981.4 54237.5 81.6287 54821.6 16/02/2010 14:14:20 11.7804 7981.6 54237.5 81.6284 54821.7 16/02/2010 14:14:30 11.7804 7981.6 54237.3 81.6284 54821.4 16/02/2010 14:14:40 11.7824 7981.8 54237.5 81.6282 54821.7 16/02/2010 14:14:50 11.7821 7981.6 54237.5 81.6285 54821.7 16/02/2010 14:15:00 11.7818 7981.3 54237.0 81.6286 54821.1 16/02/2010 14:15:10 11.7836 7981.3 54236.8 81.6287 54820.9 16/02/2010 14:15:20 11.7831 7980.8 54236.6 81.6291 54820.6 16/02/2010 14:15:30 11.7848 7980.8 54236.6 81.6291 54820.6 16/02/2010 14:15:40 11.7845 7980.5 54236.1 81.6293 54820.1 16/02/2010 14:15:50 11.7843 7980.3 54236.1 81.6296 54820.0 16/02/2010 14:16:00 11.7840 7980.0 54235.8 81.6298 54819.8 16/02/2010 14:16:10 11.7855 7979.8 54235.6 81.6300 54819.5 16/02/2010 14:16:20 11.7869 7979.5 54235.6 81.6303 54819.4 16/02/2010 14:16:30 11.7882 7979.0 54235.3 81.6308 54819.1 16/02/2010 14:16:40 11.7862 7978.8 54235.1 81.6310 54818.8 16/02/2010 14:16:50 11.7859 7978.5 54234.8 81.6312 54818.6 16/02/2010 14:17:00 11.7839 7978.3 54234.8 81.6314 54818.5 16/02/2010 14:17:10 11.7836 7978.1 54234.8 81.6317 54818.5 16/02/2010 14:17:20 11.7854 7978.0 54234.8 81.6317 54818.5 16/02/2010 14:17:30 11.7849 7977.6 54234.8 81.6322 54818.4 16/02/2010 14:17:40 11.7831 7977.6 54234.6 81.6321 54818.2 16/02/2010 14:17:50 11.7846 7977.3 54234.4 81.6324 54817.9 16/02/2010 14:18:00 11.7829 7977.3 54234.1 81.6323 54817.7 16/02/2010 14:18:10 11.7826 7977.1 54234.4 81.6326 54817.9 16/02/2010 14:18:20 11.7826 7977.1 54234.4 81.6326 54817.9 16/02/2010 14:18:30 11.7821 7976.6 54234.1 81.6331 54817.6 16/02/2010 14:18:40 11.7821 7976.6 54234.1 81.6331 54817.6 16/02/2010 14:18:50 11.7821 7976.6 54233.9 81.6330 54817.3 16/02/2010 14:19:00 11.7818 7976.4 54234.1 81.6333 54817.5 16/02/2010 14:19:10 11.7818 7976.4 54233.9 81.6333 54817.3 16/02/2010 14:19:20 11.7798 7976.2 54233.9 81.6335 54817.3 16/02/2010 14:19:30 11.7813 7975.9 54233.9 81.6338 54817.2 16/02/2010 14:19:40 11.7808 7975.4 54233.6 81.6342 54816.9 16/02/2010 14:19:50 11.7825 7975.4 54233.6 81.6343 54816.9 16/02/2010 14:20:00 11.7822 7975.1 54233.4 81.6345 54816.6 16/02/2010 14:20:10 11.7805 7975.2 54233.4 81.6344 54816.6 16/02/2010 14:20:20 11.7802 7974.9 54233.1 81.6347 54816.4 16/02/2010 14:20:30 11.7817 7974.7 54233.1 81.6349 54816.3 16/02/2010 14:20:40 11.7817 7974.7 54233.1 81.6349 54816.3 16/02/2010 14:20:50 11.7837 7974.9 54233.1 81.6347 54816.3 16/02/2010 14:21:00 11.7817 7974.7 54233.1 81.6349 54816.3 16/02/2010 14:21:10 11.7835 7974.6 54232.9 81.6349 54816.1 16/02/2010 14:21:20 11.7837 7974.9 54232.9 81.6347 54816.1 16/02/2010 14:21:30 11.7820 7974.9 54232.6 81.6346 54815.9 16/02/2010 14:21:40 11.7837 7974.9 54232.6 81.6347 54815.9 16/02/2010 14:21:50 11.7822 7975.1 54232.6 81.6344 54815.9 16/02/2010 14:22:00 11.7820 7974.9 54232.6 81.6346 54815.9 16/02/2010 14:22:10 11.7835 7974.6 54232.4 81.6349 54815.6 16/02/2010 14:22:20 11.7837 7974.9 54232.4 81.6346 54815.6 16/02/2010 14:22:30 11.7837 7974.9 54232.6 81.6347 54815.9 16/02/2010 14:22:40 11.7837 7974.9 54232.4 81.6346 54815.6 16/02/2010 14:22:50 11.7855 7974.8 54232.2 81.6346 54815.4 16/02/2010 14:23:00 11.7855 7974.8 54232.4 81.6347 54815.6 16/02/2010 14:23:10 11.7837 7974.9 54232.4 81.6346 54815.6 16/02/2010 14:23:20 11.7837 7974.9 54232.4 81.6346 54815.6 16/02/2010 14:23:30 11.7820 7974.9 54232.2 81.6345 54815.4 16/02/2010 14:23:40 11.7820 7974.9 54232.2 81.6345 54815.4 16/02/2010 14:23:50 11.7805 7975.2 54232.6 81.6343 54815.9 16/02/2010 14:24:00 11.7810 7975.7 54232.6 81.6338 54816.0 16/02/2010 14:24:10 11.7796 7975.9 54232.6 81.6335 54816.0 16/02/2010 14:24:20 11.7781 7976.2 54232.4 81.6332 54815.8 16/02/2010 14:24:30 11.7783 7976.5 54232.6 81.6330 54816.1 16/02/2010 14:24:40 11.7783 7976.5 54232.9 81.6330 54816.3 16/02/2010 14:24:50 11.7786 7976.7 54232.6 81.6328 54816.1 16/02/2010 14:25:00 11.7771 7977.0 54232.9 81.6325 54816.4 16/02/2010 14:25:10 11.7759 7977.5 54232.9 81.6320 54816.5 16/02/2010 14:25:20 11.7757 7977.3 54232.9 81.6322 54816.4 16/02/2010 14:25:30 11.7742 7977.5 54233.1 81.6320 54816.7 16/02/2010 14:25:40 11.7725 7977.6 54232.9 81.6319 54816.5 16/02/2010 14:25:50 11.7727 7977.8 54232.9 81.6316 54816.5 16/02/2010 14:26:00 11.7727 7977.8 54232.9 81.6316 54816.5 16/02/2010 14:26:10 11.7693 7977.9 54232.9 81.6316 54816.5 16/02/2010 14:26:20 11.7693 7977.9 54232.9 81.6316 54816.5 16/02/2010 14:26:30 11.7707 7977.6 54232.6 81.6318 54816.3 16/02/2010 14:26:40 11.7705 7977.4 54232.6 81.6321 54816.2 16/02/2010 14:26:50 11.7699 7976.9 54232.4 81.6325 54815.9 16/02/2010 14:27:00 11.7712 7976.4 54232.2 81.6330 54815.6 16/02/2010 14:27:10 11.7724 7975.8 54231.9 81.6335 54815.3 16/02/2010 14:27:20 11.7738 7975.6 54231.4 81.6337 54814.8 16/02/2010 14:27:30 11.7750 7975.0 54231.2 81.6342 54814.4 16/02/2010 14:27:40 11.7731 7974.8 54230.7 81.6344 54813.9 16/02/2010 14:27:50 11.7748 7974.8 54230.7 81.6344 54813.9 16/02/2010 14:28:00 11.7765 7974.8 54230.4 81.6344 54813.7 16/02/2010 14:28:10 11.7768 7975.0 54230.4 81.6342 54813.7 16/02/2010 14:28:20 11.7785 7975.0 54230.2 81.6342 54813.5 16/02/2010 14:28:30 11.7773 7975.5 54230.4 81.6337 54813.8 16/02/2010 14:28:40 11.7796 7975.9 54230.2 81.6332 54813.6 16/02/2010 14:28:50 11.7801 7976.4 54230.2 81.6327 54813.7 16/02/2010 14:29:00 11.7809 7977.1 54230.7 81.6320 54814.3 16/02/2010 14:29:10 11.7834 7977.8 54230.7 81.6313 54814.4 16/02/2010 14:29:20 11.7839 7978.3 54230.9 81.6308 54814.7 16/02/2010 14:29:30 11.7844 7978.8 54231.4 81.6304 54815.2 16/02/2010 14:29:40 11.7832 7979.3 54231.9 81.6299 54815.8 16/02/2010 14:29:50 11.7835 7979.6 54231.9 81.6297 54815.8 16/02/2010 14:30:00 11.7837 7979.8 54232.2 81.6295 54816.1 16/02/2010 14:30:10 11.7803 7979.9 54232.4 81.6294 54816.3 16/02/2010 14:30:20 11.7805 7980.1 54232.9 81.6293 54816.9 16/02/2010 14:30:30 11.7808 7980.4 54233.1 81.6291 54817.1 16/02/2010 14:30:40 11.7793 7980.6 54233.4 81.6288 54817.4 16/02/2010 14:30:50 11.7776 7980.7 54233.6 81.6288 54817.7 16/02/2010 14:31:00 11.7759 7980.7 54233.6 81.6288 54817.7 16/02/2010 14:31:10 11.7739 7980.5 54233.6 81.6290 54817.6 16/02/2010 14:31:20 11.7739 7980.5 54233.6 81.6290 54817.6 16/02/2010 14:31:30 11.7739 7980.5 54233.9 81.6290 54817.9 16/02/2010 14:31:40 11.7756 7980.5 54233.6 81.6290 54817.6 16/02/2010 14:31:50 11.7753 7980.2 54233.6 81.6293 54817.6 16/02/2010 14:32:00 11.7768 7979.9 54233.9 81.6296 54817.8 16/02/2010 14:32:10 11.7771 7980.2 54233.6 81.6293 54817.6 16/02/2010 14:32:20 11.7765 7979.7 54233.4 81.6298 54817.3 16/02/2010 14:32:30 11.7765 7979.7 54232.9 81.6297 54816.8 16/02/2010 14:32:40 11.7768 7979.9 54232.9 81.6294 54816.8 16/02/2010 14:32:50 11.7768 7979.9 54232.6 81.6294 54816.6 16/02/2010 14:33:00 11.7788 7980.1 54232.6 81.6292 54816.6 16/02/2010 14:33:10 11.7771 7980.2 54232.4 81.6291 54816.4 16/02/2010 14:33:20 11.7788 7980.1 54232.2 81.6291 54816.1 16/02/2010 14:33:30 11.7791 7980.4 54231.9 81.6288 54815.9 16/02/2010 14:33:40 11.7811 7980.6 54231.9 81.6286 54816.0 16/02/2010 14:33:50 11.7811 7980.6 54231.7 81.6286 54815.7 16/02/2010 14:34:00 11.7831 7980.8 54231.7 81.6284 54815.8 16/02/2010 14:34:10 11.7848 7980.8 54231.7 81.6284 54815.8 16/02/2010 14:34:20 11.7845 7980.5 54231.9 81.6287 54816.0 16/02/2010 14:34:30 11.7831 7980.8 54231.7 81.6284 54815.8 16/02/2010 14:34:40 11.7828 7980.6 54231.7 81.6286 54815.7 16/02/2010 14:34:50 11.7831 7980.8 54231.9 81.6284 54816.0 16/02/2010 14:35:00 11.7833 7981.0 54232.2 81.6282 54816.3 16/02/2010 14:35:10 11.7816 7981.1 54232.2 81.6282 54816.3 16/02/2010 14:35:20 11.7798 7981.1 54232.4 81.6282 54816.5 16/02/2010 14:35:30 11.7779 7980.9 54232.6 81.6284 54816.7 16/02/2010 14:35:40 11.7776 7980.7 54232.6 81.6287 54816.7 16/02/2010 14:35:50 11.7741 7980.7 54233.1 81.6287 54817.2 16/02/2010 14:36:00 11.7724 7980.8 54233.4 81.6287 54817.4 16/02/2010 14:36:10 11.7707 7980.8 54233.1 81.6286 54817.2 16/02/2010 14:36:20 11.7707 7980.8 54233.4 81.6286 54817.4 16/02/2010 14:36:30 11.7707 7980.8 54233.6 81.6287 54817.7 16/02/2010 14:36:40 11.7672 7980.9 54233.4 81.6285 54817.5 16/02/2010 14:36:50 11.7652 7980.7 54233.4 81.6288 54817.4 16/02/2010 14:37:00 11.7635 7980.7 54233.4 81.6287 54817.4 16/02/2010 14:37:10 11.7635 7980.7 54233.4 81.6287 54817.4 16/02/2010 14:37:20 11.7623 7981.2 54233.4 81.6282 54817.5 16/02/2010 14:37:30 11.7608 7981.5 54233.4 81.6279 54817.6 16/02/2010 14:37:40 11.7591 7981.6 54233.1 81.6278 54817.3 16/02/2010 14:37:50 11.7591 7981.6 54233.1 81.6278 54817.3 16/02/2010 14:38:00 11.7608 7981.5 54232.9 81.6278 54817.1 16/02/2010 14:38:10 11.7605 7981.3 54232.6 81.6280 54816.8 16/02/2010 14:38:20 11.7623 7981.2 54232.6 81.6281 54816.8 16/02/2010 14:38:30 11.7625 7981.5 54232.4 81.6278 54816.6 16/02/2010 14:38:40 11.7660 7981.4 54232.2 81.6278 54816.3 16/02/2010 14:38:50 11.7657 7981.2 54232.2 81.6281 54816.3 16/02/2010 14:39:00 11.7657 7981.2 54231.9 81.6280 54816.1 16/02/2010 14:39:10 11.7657 7981.2 54231.7 81.6280 54815.8 16/02/2010 14:39:20 11.7677 7981.4 54231.2 81.6277 54815.4 16/02/2010 14:39:30 11.7680 7981.6 54231.4 81.6275 54815.6 16/02/2010 14:39:40 11.7682 7981.9 54231.2 81.6272 54815.4 16/02/2010 14:39:50 11.7717 7981.8 54230.9 81.6272 54815.2 16/02/2010 14:40:00 11.7720 7982.0 54230.7 81.6270 54815.0 16/02/2010 14:40:10 11.7722 7982.3 54230.7 81.6267 54815.0 16/02/2010 14:40:20 11.7742 7982.5 54230.4 81.6265 54814.8 16/02/2010 14:40:30 11.7747 7982.9 54230.2 81.6259 54814.6 16/02/2010 14:40:40 11.7767 7983.2 54230.2 81.6257 54814.6 16/02/2010 14:40:50 11.7767 7983.2 54230.0 81.6257 54814.4 16/02/2010 14:41:00 11.7787 7983.4 54229.7 81.6254 54814.2 16/02/2010 14:41:10 11.7790 7983.6 54229.5 81.6251 54814.0 16/02/2010 14:41:20 11.7793 7983.8 54229.5 81.6249 54814.0 16/02/2010 14:41:30 11.7815 7984.3 54229.5 81.6244 54814.1 16/02/2010 14:41:40 11.7800 7984.6 54229.0 81.6241 54813.6 16/02/2010 14:41:50 11.7806 7985.0 54228.7 81.6235 54813.5 16/02/2010 14:42:00 11.7848 7985.7 54228.7 81.6229 54813.6 16/02/2010 14:42:10 11.7851 7985.9 54228.5 81.6226 54813.4 16/02/2010 14:42:20 11.7891 7986.4 54228.7 81.6222 54813.7 16/02/2010 14:42:30 11.7896 7986.8 54228.5 81.6216 54813.5 16/02/2010 14:42:40 11.7916 7987.0 54228.5 81.6214 54813.5 16/02/2010 14:42:50 11.7923 7987.8 54228.5 81.6207 54813.6 16/02/2010 14:43:00 11.7943 7988.0 54228.7 81.6205 54813.9 16/02/2010 14:43:10 11.7966 7988.4 54228.7 81.6200 54814.0 16/02/2010 14:43:20 11.7971 7988.9 54229.0 81.6196 54814.3 16/02/2010 14:43:30 11.7956 7989.2 54229.2 81.6193 54814.6 16/02/2010 14:43:40 11.7956 7989.2 54229.7 81.6194 54815.0 16/02/2010 14:43:50 11.7942 7989.5 54230.0 81.6192 54815.3 16/02/2010 14:44:00 11.7947 7989.9 54230.2 81.6187 54815.6 16/02/2010 14:44:10 11.7930 7990.0 54230.7 81.6187 54816.1 16/02/2010 14:44:20 11.7932 7990.2 54230.7 81.6185 54816.2 16/02/2010 14:44:30 11.7915 7990.3 54230.9 81.6185 54816.4 16/02/2010 14:44:40 11.7912 7990.0 54230.9 81.6187 54816.4 16/02/2010 14:44:50 11.7892 7989.8 54230.9 81.6189 54816.3 16/02/2010 14:45:00 11.7875 7989.8 54231.4 81.6190 54816.8 16/02/2010 14:45:10 11.7838 7989.7 54231.7 81.6192 54817.0 16/02/2010 14:45:20 11.7838 7989.7 54231.7 81.6192 54817.0 16/02/2010 14:45:30 11.7815 7989.2 54231.7 81.6197 54817.0 16/02/2010 14:45:40 11.7813 7989.0 54231.7 81.6199 54816.9 16/02/2010 14:45:50 11.7805 7988.3 54231.7 81.6207 54816.8 16/02/2010 14:46:00 11.7820 7988.0 54231.4 81.6209 54816.6 16/02/2010 14:46:10 11.7814 7987.5 54231.4 81.6214 54816.5 16/02/2010 14:46:20 11.7794 7987.3 54231.4 81.6216 54816.5 16/02/2010 14:46:30 11.7775 7987.1 54231.4 81.6218 54816.4 16/02/2010 14:46:40 11.7772 7986.8 54231.7 81.6221 54816.6 16/02/2010 14:46:50 11.7749 7986.4 54231.7 81.6226 54816.6 16/02/2010 14:47:00 11.7747 7986.2 54231.7 81.6228 54816.5 16/02/2010 14:47:10 11.7771 7985.1 54231.4 81.6239 54816.1 16/02/2010 14:47:20 11.7803 7984.8 54231.2 81.6242 54815.9 16/02/2010 14:47:30 11.7798 7984.3 54230.9 81.6246 54815.5 16/02/2010 14:47:40 11.7812 7984.0 54230.9 81.6249 54815.5 16/02/2010 14:47:50 11.7845 7983.7 54230.4 81.6252 54815.0 16/02/2010 14:48:00 11.7879 7983.7 54230.0 81.6252 54814.5 16/02/2010 14:48:10 11.7896 7983.6 54229.7 81.6252 54814.2 16/02/2010 14:48:20 11.7931 7983.6 54229.5 81.6252 54814.0 16/02/2010 14:48:30 11.7948 7983.5 54229.2 81.6252 54813.7 16/02/2010 14:48:40 11.7983 7983.4 54228.7 81.6252 54813.2 16/02/2010 14:48:50 11.7988 7983.9 54228.7 81.6247 54813.3 16/02/2010 14:49:00 11.8023 7983.9 54228.5 81.6247 54813.1 16/02/2010 14:49:10 11.8028 7984.3 54228.3 81.6242 54812.9 16/02/2010 14:49:20 11.8051 7984.8 54228.0 81.6237 54812.7 16/02/2010 14:49:30 11.8036 7985.1 54227.8 81.6234 54812.5 16/02/2010 14:49:40 11.8041 7985.5 54227.5 81.6228 54812.3 16/02/2010 14:49:50 11.8049 7986.3 54227.5 81.6221 54812.4 16/02/2010 14:50:00 11.8057 7987.0 54227.8 81.6214 54812.8 16/02/2010 14:50:10 11.8065 7987.7 54228.0 81.6207 54813.1 16/02/2010 14:50:20 11.8055 7988.5 54228.3 81.6199 54813.5 16/02/2010 14:50:30 11.8043 7989.0 54228.5 81.6194 54813.8 16/02/2010 14:50:40 11.8028 7989.3 54228.5 81.6191 54813.9 16/02/2010 14:50:50 11.8031 7989.5 54229.0 81.6190 54814.4 16/02/2010 14:51:00 11.7999 7989.8 54229.5 81.6187 54814.9 16/02/2010 14:51:10 11.7964 7989.9 54229.7 81.6187 54815.1 16/02/2010 14:51:20 11.7927 7989.7 54229.7 81.6188 54815.1 16/02/2010 14:51:30 11.7887 7989.3 54230.0 81.6193 54815.3 16/02/2010 14:51:40 11.7865 7988.9 54230.2 81.6198 54815.5 16/02/2010 14:51:50 11.7820 7988.0 54230.2 81.6207 54815.4 16/02/2010 14:52:00 11.7777 7987.3 54230.7 81.6215 54815.7 16/02/2010 14:52:10 11.7749 7986.4 54230.4 81.6224 54815.4 16/02/2010 14:52:20 11.7719 7985.2 54230.4 81.6236 54815.2 16/02/2010 14:52:30 11.7711 7984.5 54230.2 81.6243 54814.8 16/02/2010 14:52:40 11.7703 7983.8 54230.4 81.6251 54815.0 16/02/2010 14:52:50 11.7695 7983.1 54230.0 81.6258 54814.4 16/02/2010 14:53:00 11.7710 7982.8 54230.0 81.6261 54814.4 16/02/2010 14:53:10 11.7722 7982.3 54229.7 81.6266 54814.0 16/02/2010 14:53:20 11.7734 7981.7 54229.5 81.6271 54813.7 16/02/2010 14:53:30 11.7749 7981.5 54229.0 81.6273 54813.2 16/02/2010 14:53:40 11.7764 7981.2 54228.5 81.6275 54812.7 16/02/2010 14:53:50 11.7796 7980.9 54228.3 81.6278 54812.4 16/02/2010 14:54:00 11.7845 7980.5 54227.8 81.6281 54811.9 16/02/2010 14:54:10 11.7843 7980.3 54227.0 81.6282 54811.1 16/02/2010 14:54:20 11.7865 7980.7 54226.8 81.6277 54810.9 16/02/2010 14:54:30 11.7885 7980.9 54226.5 81.6275 54810.7 16/02/2010 14:54:40 11.7890 7981.4 54226.8 81.6270 54811.0 16/02/2010 14:54:50 11.7928 7981.6 54226.8 81.6268 54811.0 16/02/2010 14:55:00 11.7953 7982.3 54226.5 81.6261 54810.9 16/02/2010 14:55:10 11.7966 7983.5 54226.5 81.6248 54811.1 16/02/2010 14:55:20 11.7974 7984.2 54226.8 81.6241 54811.4 16/02/2010 14:55:30 11.7984 7985.2 54227.0 81.6231 54811.8 16/02/2010 14:55:40 11.7957 7986.0 54227.3 81.6224 54812.2 16/02/2010 14:55:50 11.7968 7986.9 54227.5 81.6214 54812.5 16/02/2010 14:56:00 11.7975 7987.7 54227.8 81.6207 54812.9 16/02/2010 14:56:10 11.7954 7988.9 54228.0 81.6194 54813.3 16/02/2010 14:56:20 11.7930 7990.0 54228.3 81.6184 54813.7 16/02/2010 14:56:30 11.7923 7991.0 54228.3 81.6173 54813.9 16/02/2010 14:56:40 11.7896 7991.8 54228.5 81.6165 54814.2 16/02/2010 14:56:50 11.7861 7991.8 54228.7 81.6165 54814.5 16/02/2010 14:57:00 11.7847 7992.1 54228.5 81.6162 54814.3 16/02/2010 14:57:10 11.7835 7992.6 54228.5 81.6156 54814.3 16/02/2010 14:57:20 11.7797 7992.5 54228.5 81.6158 54814.3 16/02/2010 14:57:30 11.7797 7992.5 54228.7 81.6159 54814.6 16/02/2010 14:57:40 11.7780 7992.5 54228.7 81.6158 54814.6 16/02/2010 14:57:50 11.7775 7992.0 54228.5 81.6163 54814.3 16/02/2010 14:58:00 11.7750 7991.3 54228.5 81.6170 54814.2 16/02/2010 14:58:10 11.7764 7991.1 54228.3 81.6172 54813.9 16/02/2010 14:58:20 11.7779 7990.8 54227.8 81.6175 54813.3 16/02/2010 14:58:30 11.7791 7990.3 54227.5 81.6180 54813.0 16/02/2010 14:58:40 11.7803 7989.7 54227.0 81.6184 54812.5 16/02/2010 14:58:50 11.7830 7988.9 54226.5 81.6192 54811.9 16/02/2010 14:59:00 11.7859 7988.4 54226.1 81.6197 54811.3 16/02/2010 14:59:10 11.7886 7987.6 54225.6 81.6204 54810.7 16/02/2010 14:59:20 11.7908 7986.3 54225.1 81.6217 54810.0 16/02/2010 14:59:30 11.7932 7985.3 54224.6 81.6227 54809.4 16/02/2010 14:59:40 11.7976 7984.4 54224.1 81.6234 54808.8 16/02/2010 14:59:50 11.8020 7983.6 54223.9 81.6243 54808.4 16/02/2010 15:00:00 11.8052 7983.3 54223.4 81.6245 54807.9 16/02/2010 15:00:10 11.8090 7983.5 54223.6 81.6244 54808.2 16/02/2010 15:00:20 11.8095 7983.9 54223.9 81.6239 54808.5 16/02/2010 15:00:30 11.8083 7984.5 54224.1 81.6234 54808.8 16/02/2010 15:00:40 11.8073 7985.2 54224.6 81.6227 54809.4 16/02/2010 15:00:50 11.8064 7986.0 54225.1 81.6220 54810.0 16/02/2010 15:01:00 11.8037 7986.8 54225.8 81.6213 54810.8 16/02/2010 15:01:10 11.7993 7987.6 54226.3 81.6205 54811.4 16/02/2010 15:01:20 11.7943 7988.0 54226.8 81.6202 54812.0 16/02/2010 15:01:30 11.7869 7987.6 54227.0 81.6206 54812.2 16/02/2010 15:01:40 11.7800 7987.8 54227.0 81.6204 54812.2 16/02/2010 15:01:50 11.7743 7987.4 54227.3 81.6209 54812.4 16/02/2010 15:02:00 11.7703 7987.0 54227.3 81.6213 54812.3 16/02/2010 15:02:10 11.7663 7986.6 54227.3 81.6217 54812.3 16/02/2010 15:02:20 11.7612 7985.2 54227.0 81.6231 54811.8 16/02/2010 15:02:30 11.7570 7984.6 54226.5 81.6237 54811.2 16/02/2010 15:02:40 11.7522 7983.4 54226.3 81.6248 54810.8 16/02/2010 15:02:50 11.7514 7982.7 54226.3 81.6256 54810.7 16/02/2010 15:03:00 11.7504 7981.7 54225.8 81.6265 54810.1 16/02/2010 15:03:10 11.7506 7980.2 54225.6 81.6280 54809.6 16/02/2010 15:03:20 11.7495 7979.3 54224.8 81.6289 54808.8 16/02/2010 15:03:30 11.7519 7978.2 54224.1 81.6299 54807.9 16/02/2010 15:03:40 11.7563 7977.4 54223.6 81.6306 54807.3 16/02/2010 15:03:50 11.7588 7976.4 54222.9 81.6316 54806.4 16/02/2010 15:04:00 11.7602 7976.1 54222.1 81.6318 54805.7 16/02/2010 15:04:10 11.7634 7975.8 54221.7 81.6320 54805.1 16/02/2010 15:04:20 11.7672 7975.9 54221.2 81.6318 54804.7 16/02/2010 15:04:30 11.7689 7975.9 54220.9 81.6318 54804.4 16/02/2010 15:04:40 11.7729 7976.3 54220.9 81.6314 54804.5 16/02/2010 15:04:50 11.7751 7976.8 54220.9 81.6309 54804.5 16/02/2010 15:05:00 11.7791 7977.2 54220.9 81.6305 54804.6 16/02/2010 15:05:10 11.7819 7978.1 54220.9 81.6295 54804.7 16/02/2010 15:05:20 11.7850 7979.3 54221.2 81.6283 54805.1 16/02/2010 15:05:30 11.7877 7980.2 54221.4 81.6274 54805.5 16/02/2010 15:05:40 11.7888 7981.2 54221.2 81.6264 54805.4 16/02/2010 15:05:50 11.7878 7981.9 54221.2 81.6256 54805.5 16/02/2010 15:06:00 11.7883 7982.4 54221.2 81.6251 54805.6 16/02/2010 15:06:10 11.7871 7982.9 54220.9 81.6245 54805.4 16/02/2010 15:06:20 11.7874 7983.2 54220.7 81.6242 54805.2 16/02/2010 15:06:30 11.7877 7983.4 54220.4 81.6240 54805.0 16/02/2010 15:06:40 11.7857 7983.2 54220.4 81.6242 54805.0 16/02/2010 15:06:50 11.7842 7983.5 54220.0 81.6238 54804.6 16/02/2010 15:07:00 11.7822 7983.3 54219.5 81.6239 54804.0 16/02/2010 15:07:10 11.7802 7983.1 54219.2 81.6241 54803.8 16/02/2010 15:07:20 11.7767 7983.2 54219.0 81.6240 54803.5 16/02/2010 15:07:30 11.7773 7983.6 54218.7 81.6235 54803.4 16/02/2010 15:07:40 11.7773 7983.6 54218.5 81.6234 54803.1 16/02/2010 15:07:50 11.7778 7984.1 54218.5 81.6229 54803.2 16/02/2010 15:08:00 11.7800 7984.6 54218.2 81.6224 54803.0 16/02/2010 15:08:10 11.7791 7985.3 54218.0 81.6216 54802.9 16/02/2010 15:08:20 11.7781 7986.1 54218.2 81.6209 54803.2 16/02/2010 15:08:30 11.7807 7986.8 54218.0 81.6201 54803.1 16/02/2010 15:08:40 11.7820 7988.0 54218.2 81.6189 54803.5 16/02/2010 15:08:50 11.7813 7989.0 54218.5 81.6179 54803.9 16/02/2010 15:09:00 11.7783 7989.5 54218.5 81.6173 54804.0 16/02/2010 15:09:10 11.7771 7990.1 54218.5 81.6168 54804.1 16/02/2010 15:09:20 11.7759 7990.6 54218.5 81.6162 54804.1 16/02/2010 15:09:30 11.7710 7990.9 54218.7 81.6159 54804.4 16/02/2010 15:09:40 11.7683 7991.7 54219.0 81.6151 54804.8 16/02/2010 15:09:50 11.7634 7992.1 54219.2 81.6148 54805.1 16/02/2010 15:10:00 11.7622 7992.6 54219.5 81.6143 54805.4 16/02/2010 15:10:10 11.7610 7993.1 54220.0 81.6138 54806.0 16/02/2010 15:10:20 11.7598 7993.6 54220.4 81.6134 54806.5 16/02/2010 15:10:30 11.7580 7993.7 54220.7 81.6134 54806.8 16/02/2010 15:10:40 11.7580 7993.7 54220.9 81.6134 54807.0 16/02/2010 15:10:50 11.7600 7993.9 54221.4 81.6133 54807.5 16/02/2010 15:11:00 11.7600 7993.9 54221.7 81.6133 54807.8 16/02/2010 15:11:10 11.7598 7993.6 54221.9 81.6136 54808.0 16/02/2010 15:11:20 11.7610 7993.1 54221.9 81.6141 54807.9 16/02/2010 15:11:30 11.7644 7993.0 54222.1 81.6143 54808.1 16/02/2010 15:11:40 11.7679 7993.0 54221.9 81.6143 54807.9 16/02/2010 15:11:50 11.7716 7993.1 54221.9 81.6141 54807.9 16/02/2010 15:12:00 11.7751 7993.1 54221.9 81.6142 54807.9 16/02/2010 15:12:10 11.7797 7992.5 54221.7 81.6148 54807.6 16/02/2010 15:12:20 11.7809 7992.0 54221.4 81.6153 54807.2 16/02/2010 15:12:30 11.7789 7991.7 54221.4 81.6155 54807.2 16/02/2010 15:12:40 11.7804 7991.5 54221.2 81.6157 54806.9 16/02/2010 15:12:50 11.7799 7991.0 54220.9 81.6162 54806.6 16/02/2010 15:13:00 11.7811 7990.5 54220.7 81.6167 54806.3 16/02/2010 15:13:10 11.7843 7990.2 54220.4 81.6170 54806.0 16/02/2010 15:13:20 11.7860 7990.1 54220.2 81.6170 54805.8 16/02/2010 15:13:30 11.7840 7989.9 54220.2 81.6172 54805.7 16/02/2010 15:13:40 11.7840 7989.9 54220.2 81.6172 54805.7 16/02/2010 15:13:50 11.7838 7989.7 54220.2 81.6174 54805.7 16/02/2010 15:14:00 11.7855 7989.6 54220.0 81.6174 54805.5 16/02/2010 15:14:10 11.7840 7989.9 54220.0 81.6172 54805.5 16/02/2010 15:14:20 11.7840 7989.9 54220.0 81.6172 54805.5 16/02/2010 15:14:30 11.7821 7989.7 54220.0 81.6174 54805.5 16/02/2010 15:14:40 11.7781 7989.3 54219.7 81.6178 54805.2 16/02/2010 15:14:50 11.7778 7989.1 54219.7 81.6180 54805.1 16/02/2010 15:15:00 11.7778 7989.1 54219.7 81.6180 54805.1 16/02/2010 15:15:10 11.7778 7989.1 54220.0 81.6180 54805.4 16/02/2010 15:15:20 11.7773 7988.6 54220.0 81.6185 54805.3 16/02/2010 15:15:30 11.7765 7987.8 54220.0 81.6193 54805.2 16/02/2010 15:15:40 11.7760 7987.4 54220.0 81.6198 54805.1 16/02/2010 15:15:50 11.7757 7987.1 54220.0 81.6200 54805.1 16/02/2010 15:16:00 11.7767 7986.4 54219.7 81.6208 54804.7 16/02/2010 15:16:10 11.7779 7985.8 54219.7 81.6213 54804.7 16/02/2010 15:16:20 11.7791 7985.3 54219.7 81.6219 54804.6 16/02/2010 15:16:30 11.7803 7984.8 54219.7 81.6224 54804.5 16/02/2010 15:16:40 11.7818 7984.5 54219.2 81.6226 54804.0 16/02/2010 15:16:50 11.7847 7984.0 54219.0 81.6232 54803.7 16/02/2010 15:17:00 11.7859 7983.5 54218.5 81.6236 54803.1 16/02/2010 15:17:10 11.7891 7983.1 54218.5 81.6239 54803.1 16/02/2010 15:17:20 11.7943 7983.0 54218.2 81.6240 54802.8 16/02/2010 15:17:30 11.8000 7983.4 54218.0 81.6236 54802.6 16/02/2010 15:17:40 11.8032 7983.1 54217.8 81.6239 54802.3 16/02/2010 15:17:50 11.8065 7982.8 54218.0 81.6242 54802.5 16/02/2010 15:18:00 11.8079 7982.5 54218.0 81.6245 54802.5 16/02/2010 15:18:10 11.8111 7982.2 54218.0 81.6249 54802.4 16/02/2010 15:18:20 11.8129 7982.2 54218.0 81.6249 54802.4 16/02/2010 15:18:30 11.8146 7982.1 54218.0 81.6249 54802.4 16/02/2010 15:18:40 11.8146 7982.1 54218.0 81.6249 54802.4 16/02/2010 15:18:50 11.8166 7982.3 54218.0 81.6247 54802.5 16/02/2010 15:19:00 11.8149 7982.4 54218.0 81.6247 54802.5 16/02/2010 15:19:10 11.8166 7982.3 54218.0 81.6247 54802.5 16/02/2010 15:19:20 11.8183 7982.3 54217.8 81.6247 54802.2 16/02/2010 15:19:30 11.8188 7982.8 54217.8 81.6242 54802.3 16/02/2010 15:19:40 11.8186 7982.5 54217.8 81.6245 54802.2 16/02/2010 15:19:50 11.8149 7982.4 54218.0 81.6247 54802.5 16/02/2010 15:20:00 11.8146 7982.1 54217.5 81.6249 54801.9 16/02/2010 15:20:10 11.8141 7981.6 54217.5 81.6254 54801.9 16/02/2010 15:20:20 11.8141 7981.6 54217.5 81.6254 54801.9 16/02/2010 15:20:30 11.8158 7981.6 54217.0 81.6253 54801.4 16/02/2010 15:20:40 11.8173 7981.3 54217.0 81.6256 54801.3 16/02/2010 15:20:50 11.8165 7980.6 54217.0 81.6264 54801.2 16/02/2010 15:21:00 11.8160 7980.1 54216.8 81.6268 54800.9 16/02/2010 15:21:10 11.8152 7979.4 54216.8 81.6276 54800.8 16/02/2010 15:21:20 11.8164 7978.9 54216.5 81.6281 54800.5 16/02/2010 15:21:30 11.8188 7977.8 54216.8 81.6292 54800.6 16/02/2010 15:21:40 11.8198 7977.1 54216.8 81.6300 54800.5 16/02/2010 15:21:50 11.8213 7976.8 54216.5 81.6302 54800.2 16/02/2010 15:22:00 11.8245 7976.5 54216.5 81.6305 54800.2 16/02/2010 15:22:10 11.8277 7976.2 54216.5 81.6309 54800.1 16/02/2010 15:22:20 11.8294 7976.1 54216.8 81.6309 54800.3 16/02/2010 15:22:30 11.8326 7975.8 54216.5 81.6312 54800.1 16/02/2010 15:22:40 11.8324 7975.6 54216.8 81.6315 54800.3 16/02/2010 15:22:50 11.8341 7975.5 54216.8 81.6315 54800.3 16/02/2010 15:23:00 11.8341 7975.5 54216.8 81.6315 54800.3 16/02/2010 15:23:10 11.8358 7975.5 54216.8 81.6316 54800.3 16/02/2010 15:23:20 11.8364 7976.0 54217.0 81.6311 54800.6 16/02/2010 15:23:30 11.8366 7976.2 54217.5 81.6309 54801.1 16/02/2010 15:23:40 11.8364 7976.0 54217.5 81.6312 54801.0 16/02/2010 15:23:50 11.8364 7976.0 54217.8 81.6312 54801.3 16/02/2010 15:24:00 11.8376 7975.5 54217.8 81.6318 54801.2 16/02/2010 15:24:10 11.8361 7975.7 54218.0 81.6315 54801.5 16/02/2010 15:24:20 11.8344 7975.8 54218.2 81.6315 54801.7 16/02/2010 15:24:30 11.8341 7975.5 54218.7 81.6318 54802.2 16/02/2010 15:24:40 11.8338 7975.3 54218.7 81.6321 54802.2 16/02/2010 15:24:50 11.8324 7975.6 54219.0 81.6318 54802.4 16/02/2010 15:25:00 11.8306 7975.6 54219.0 81.6318 54802.4 16/02/2010 15:25:10 11.8286 7975.4 54219.2 81.6321 54802.7 16/02/2010 15:25:20 11.8266 7975.2 54219.5 81.6323 54802.9 16/02/2010 15:25:30 11.8229 7975.0 54219.7 81.6325 54803.1 16/02/2010 15:25:40 11.8227 7974.8 54220.0 81.6328 54803.3 16/02/2010 15:25:50 11.8241 7974.5 54220.2 81.6331 54803.5 16/02/2010 15:26:00 11.8236 7974.0 54220.4 81.6337 54803.7 16/02/2010 15:26:10 11.8216 7973.8 54220.4 81.6339 54803.6 16/02/2010 15:26:20 11.8214 7973.6 54220.2 81.6341 54803.4 16/02/2010 15:26:30 11.8196 7973.6 54220.2 81.6341 54803.4 16/02/2010 15:26:40 11.8196 7973.6 54220.4 81.6341 54803.6 16/02/2010 15:26:50 11.8179 7973.7 54220.4 81.6341 54803.6 16/02/2010 15:27:00 11.8179 7973.7 54220.4 81.6341 54803.6 16/02/2010 15:27:10 11.8176 7973.4 54220.4 81.6343 54803.6 16/02/2010 15:27:20 11.8179 7973.7 54220.4 81.6341 54803.6 16/02/2010 15:27:30 11.8199 7973.9 54220.4 81.6338 54803.6 16/02/2010 15:27:40 11.8199 7973.9 54220.4 81.6338 54803.6 16/02/2010 15:27:50 11.8181 7973.9 54220.7 81.6338 54803.9 16/02/2010 15:28:00 11.8184 7974.1 54220.4 81.6336 54803.7 16/02/2010 15:28:10 11.8204 7974.3 54220.4 81.6333 54803.7 16/02/2010 15:28:20 11.8207 7974.6 54220.4 81.6331 54803.7 16/02/2010 15:28:30 11.8197 7975.3 54220.4 81.6323 54803.9 16/02/2010 15:28:40 11.8200 7975.6 54220.4 81.6321 54803.9 16/02/2010 15:28:50 11.8180 7975.4 54220.4 81.6323 54803.9 16/02/2010 15:29:00 11.8165 7975.7 54220.2 81.6319 54803.7 16/02/2010 15:29:10 11.8165 7975.7 54220.2 81.6319 54803.7 16/02/2010 15:29:20 11.8168 7975.9 54220.0 81.6317 54803.5 16/02/2010 15:29:30 11.8165 7975.7 54220.0 81.6319 54803.4 16/02/2010 15:29:40 11.8145 7975.5 54220.0 81.6321 54803.4 16/02/2010 15:29:50 11.8145 7975.5 54219.7 81.6321 54803.1 16/02/2010 15:30:00 11.8122 7975.0 54219.5 81.6325 54802.8 16/02/2010 15:30:10 11.8120 7974.8 54219.5 81.6328 54802.8 16/02/2010 15:30:20 11.8100 7974.6 54219.5 81.6330 54802.8 16/02/2010 15:30:30 11.8075 7973.9 54219.5 81.6337 54802.7 16/02/2010 15:30:40 11.8055 7973.7 54219.2 81.6339 54802.4 16/02/2010 15:30:50 11.8070 7973.4 54219.2 81.6341 54802.4 16/02/2010 15:31:00 11.8087 7973.4 54219.2 81.6342 54802.4 16/02/2010 15:31:10 11.8070 7973.4 54219.2 81.6341 54802.4 16/02/2010 15:31:20 11.8070 7973.4 54219.5 81.6342 54802.6 16/02/2010 15:31:30 11.8084 7973.1 54219.2 81.6344 54802.3 16/02/2010 15:31:40 11.8084 7973.1 54219.2 81.6344 54802.3 16/02/2010 15:31:50 11.8084 7973.1 54219.2 81.6344 54802.3 16/02/2010 15:32:00 11.8102 7973.1 54219.5 81.6345 54802.6 16/02/2010 15:32:10 11.8099 7972.8 54219.5 81.6348 54802.5 16/02/2010 15:32:20 11.8116 7972.8 54219.2 81.6348 54802.3 16/02/2010 15:32:30 11.8116 7972.8 54219.2 81.6348 54802.3 16/02/2010 15:32:40 11.8136 7973.0 54219.5 81.6346 54802.5 16/02/2010 15:32:50 11.8139 7973.2 54219.5 81.6343 54802.6 16/02/2010 15:33:00 11.8122 7973.3 54219.5 81.6343 54802.6 16/02/2010 15:33:10 11.8122 7973.3 54219.7 81.6343 54802.8 16/02/2010 15:33:20 11.8119 7973.0 54219.7 81.6346 54802.8 16/02/2010 15:33:30 11.8119 7973.0 54219.7 81.6346 54802.8 16/02/2010 15:33:40 11.8119 7973.0 54219.7 81.6346 54802.8 16/02/2010 15:33:50 11.8102 7973.1 54219.7 81.6345 54802.8 16/02/2010 15:34:00 11.8102 7973.1 54219.5 81.6345 54802.6 16/02/2010 15:34:10 11.8084 7973.1 54219.5 81.6345 54802.6 16/02/2010 15:34:20 11.8087 7973.4 54219.5 81.6342 54802.6 16/02/2010 15:34:30 11.8070 7973.4 54219.7 81.6342 54802.8 16/02/2010 15:34:40 11.8047 7972.9 54219.5 81.6346 54802.5 16/02/2010 15:34:50 11.8047 7972.9 54219.2 81.6346 54802.3 16/02/2010 15:35:00 11.8047 7972.9 54219.2 81.6346 54802.3 16/02/2010 15:35:10 11.8047 7972.9 54219.0 81.6346 54802.1 16/02/2010 15:35:20 11.8064 7972.9 54219.0 81.6346 54802.0 16/02/2010 15:35:30 11.8064 7972.9 54218.7 81.6346 54801.8 16/02/2010 15:35:40 11.8064 7972.9 54218.7 81.6346 54801.8 16/02/2010 15:35:50 11.8062 7972.7 54218.7 81.6348 54801.8 16/02/2010 15:36:00 11.8062 7972.7 54218.5 81.6348 54801.5 16/02/2010 15:36:10 11.8062 7972.7 54218.2 81.6347 54801.3 16/02/2010 15:36:20 11.8059 7972.4 54218.2 81.6350 54801.3 16/02/2010 15:36:30 11.8057 7972.2 54218.2 81.6352 54801.2 16/02/2010 15:36:40 11.8074 7972.1 54217.8 81.6352 54800.7 16/02/2010 15:36:50 11.8074 7972.1 54217.8 81.6352 54800.7 16/02/2010 15:37:00 11.8094 7972.3 54217.8 81.6350 54800.8 16/02/2010 15:37:10 11.8094 7972.3 54217.8 81.6350 54800.8 16/02/2010 15:37:20 11.8094 7972.3 54217.8 81.6350 54800.8 16/02/2010 15:37:30 11.8111 7972.3 54217.5 81.6350 54800.5 16/02/2010 15:37:40 11.8111 7972.3 54217.3 81.6350 54800.3 16/02/2010 15:37:50 11.8111 7972.3 54217.5 81.6350 54800.5 16/02/2010 15:38:00 11.8131 7972.5 54217.5 81.6348 54800.5 16/02/2010 15:38:10 11.8114 7972.6 54217.5 81.6347 54800.5 16/02/2010 15:38:20 11.8131 7972.5 54217.8 81.6348 54800.8 16/02/2010 15:38:30 11.8134 7972.8 54217.5 81.6345 54800.6 16/02/2010 15:38:40 11.8136 7973.0 54217.8 81.6343 54800.9 16/02/2010 15:38:50 11.8124 7973.5 54217.5 81.6337 54800.7 16/02/2010 15:39:00 11.8144 7973.7 54217.5 81.6335 54800.7 16/02/2010 15:39:10 11.8124 7973.5 54217.8 81.6338 54800.9 16/02/2010 15:39:20 11.8124 7973.5 54217.8 81.6338 54800.9 16/02/2010 15:39:30 11.8124 7973.5 54217.8 81.6338 54800.9 16/02/2010 15:39:40 11.8119 7973.0 54217.5 81.6342 54800.6 16/02/2010 15:39:50 11.8099 7972.8 54217.5 81.6345 54800.6 16/02/2010 15:40:00 11.8082 7972.9 54217.5 81.6344 54800.6 16/02/2010 15:40:10 11.8082 7972.9 54217.3 81.6344 54800.4 16/02/2010 15:40:20 11.8062 7972.7 54217.0 81.6346 54800.1 16/02/2010 15:40:30 11.8062 7972.7 54217.0 81.6346 54800.1 16/02/2010 15:40:40 11.8062 7972.7 54216.8 81.6345 54799.8 16/02/2010 15:40:50 11.8074 7972.1 54216.8 81.6351 54799.8 16/02/2010 15:41:00 11.8037 7972.0 54216.5 81.6352 54799.5 16/02/2010 15:41:10 11.8029 7971.3 54216.3 81.6359 54799.2 16/02/2010 15:41:20 11.8009 7971.0 54216.3 81.6361 54799.1 16/02/2010 15:41:30 11.8001 7970.3 54216.0 81.6368 54798.8 16/02/2010 15:41:40 11.8001 7970.3 54215.6 81.6368 54798.3 16/02/2010 15:41:50 11.7998 7970.1 54215.6 81.6370 54798.3 16/02/2010 15:42:00 11.7996 7969.8 54215.3 81.6372 54798.0 16/02/2010 15:42:10 11.8028 7969.5 54215.1 81.6375 54797.7 16/02/2010 15:42:20 11.8043 7969.2 54214.6 81.6377 54797.2 16/02/2010 15:42:30 11.8057 7969.0 54214.3 81.6380 54796.9 16/02/2010 15:42:40 11.8075 7968.9 54214.3 81.6380 54796.9 16/02/2010 15:42:50 11.8089 7968.7 54213.8 81.6382 54796.4 16/02/2010 15:43:00 11.8084 7968.2 54213.8 81.6387 54796.3 16/02/2010 15:43:10 11.8102 7968.1 54213.6 81.6387 54796.0 16/02/2010 15:43:20 11.8119 7968.1 54213.4 81.6387 54795.8 16/02/2010 15:43:30 11.8136 7968.1 54213.1 81.6387 54795.5 16/02/2010 15:43:40 11.8139 7968.3 54213.1 81.6385 54795.6 16/02/2010 15:43:50 11.8122 7968.3 54212.9 81.6384 54795.3 16/02/2010 15:44:00 11.8119 7968.1 54212.9 81.6386 54795.3 16/02/2010 15:44:10 11.8116 7967.9 54212.6 81.6389 54795.0 16/02/2010 15:44:20 11.8119 7968.1 54212.9 81.6386 54795.3 16/02/2010 15:44:30 11.8122 7968.3 54212.6 81.6384 54795.1 16/02/2010 15:44:40 11.8104 7968.4 54212.6 81.6383 54795.1 16/02/2010 15:44:50 11.8089 7968.7 54212.6 81.6380 54795.2 16/02/2010 15:45:00 11.8075 7968.9 54212.6 81.6377 54795.2 16/02/2010 15:45:10 11.8075 7968.9 54212.6 81.6377 54795.2 16/02/2010 15:45:20 11.8072 7968.7 54212.6 81.6380 54795.2 16/02/2010 15:45:30 11.8072 7968.7 54212.4 81.6380 54794.9 16/02/2010 15:45:40 11.8064 7968.0 54212.1 81.6387 54794.6 16/02/2010 15:45:50 11.8044 7967.8 54212.1 81.6389 54794.5 16/02/2010 15:46:00 11.8004 7967.4 54212.4 81.6393 54794.7 16/02/2010 15:46:10 11.8004 7967.4 54212.1 81.6393 54794.5 16/02/2010 15:46:20 11.7990 7967.6 54212.1 81.6390 54794.5 16/02/2010 15:46:30 11.7992 7967.9 54212.1 81.6388 54794.6 16/02/2010 15:46:40 11.7992 7967.9 54211.9 81.6387 54794.3 16/02/2010 15:46:50 11.7990 7967.6 54211.9 81.6390 54794.3 16/02/2010 15:47:00 11.7987 7967.4 54211.9 81.6392 54794.2 16/02/2010 15:47:10 11.7987 7967.4 54211.7 81.6392 54794.0 16/02/2010 15:47:20 11.7987 7967.4 54211.7 81.6392 54794.0 16/02/2010 15:47:30 11.7987 7967.4 54211.4 81.6392 54793.8 16/02/2010 15:47:40 11.7992 7967.9 54211.4 81.6387 54793.8 16/02/2010 15:47:50 11.7992 7967.9 54211.4 81.6387 54793.8 16/02/2010 15:48:00 11.7992 7967.9 54211.4 81.6387 54793.8 16/02/2010 15:48:10 11.7977 7968.1 54211.2 81.6383 54793.6 16/02/2010 15:48:20 11.7985 7968.9 54210.9 81.6375 54793.5 16/02/2010 15:48:30 11.7976 7969.6 54210.9 81.6368 54793.6 16/02/2010 15:48:40 11.7981 7970.1 54211.2 81.6363 54793.9 16/02/2010 15:48:50 11.7966 7970.4 54211.2 81.6360 54794.0 16/02/2010 15:49:00 11.7966 7970.4 54211.2 81.6360 54794.0 16/02/2010 15:49:10 11.7952 7970.7 54210.9 81.6357 54793.8 16/02/2010 15:49:20 11.7952 7970.7 54210.7 81.6357 54793.5 16/02/2010 15:49:30 11.7939 7971.2 54210.9 81.6352 54793.8 16/02/2010 15:49:40 11.7907 7971.5 54210.9 81.6348 54793.9 16/02/2010 15:49:50 11.7910 7971.7 54210.9 81.6346 54793.9 16/02/2010 15:50:00 11.7895 7972.0 54210.9 81.6343 54794.0 16/02/2010 15:50:10 11.7880 7972.3 54211.2 81.6340 54794.2 16/02/2010 15:50:20 11.7883 7972.5 54211.2 81.6338 54794.3 16/02/2010 15:50:30 11.7866 7972.6 54211.2 81.6338 54794.3 16/02/2010 15:50:40 11.7866 7972.6 54211.2 81.6338 54794.3 16/02/2010 15:50:50 11.7871 7973.1 54210.9 81.6332 54794.1 16/02/2010 15:51:00 11.7871 7973.1 54211.2 81.6333 54794.3 16/02/2010 15:51:10 11.7874 7973.3 54210.9 81.6330 54794.1 16/02/2010 15:51:20 11.7893 7973.5 54210.7 81.6327 54793.9 16/02/2010 15:51:30 11.7893 7973.5 54210.7 81.6327 54793.9 16/02/2010 15:51:40 11.7911 7973.5 54210.4 81.6327 54793.7 16/02/2010 15:51:50 11.7908 7973.2 54210.4 81.6330 54793.6 16/02/2010 15:52:00 11.7926 7973.2 54210.4 81.6330 54793.6 16/02/2010 15:52:10 11.7926 7973.2 54210.2 81.6330 54793.4 16/02/2010 15:52:20 11.7908 7973.2 54210.4 81.6330 54793.6 16/02/2010 15:52:30 11.7926 7973.2 54210.2 81.6330 54793.4 16/02/2010 15:52:40 11.7946 7973.4 54210.4 81.6328 54793.7 16/02/2010 15:52:50 11.7926 7973.2 54210.7 81.6330 54793.9 16/02/2010 15:53:00 11.7928 7973.4 54210.7 81.6328 54793.9 16/02/2010 15:53:10 11.7928 7973.4 54210.7 81.6328 54793.9 16/02/2010 15:53:20 11.7948 7973.6 54210.7 81.6326 54793.9 16/02/2010 15:53:30 11.7963 7973.4 54210.7 81.6329 54793.9 16/02/2010 15:53:40 11.7965 7973.6 54210.9 81.6327 54794.2 16/02/2010 15:53:50 11.7968 7973.8 54210.7 81.6324 54794.0 16/02/2010 15:54:00 11.7951 7973.9 54210.9 81.6324 54794.2 16/02/2010 15:54:10 11.7968 7973.8 54210.9 81.6324 54794.2 16/02/2010 15:54:20 11.7948 7973.6 54210.9 81.6326 54794.2 16/02/2010 15:54:30 11.7965 7973.6 54211.2 81.6327 54794.4 16/02/2010 15:54:40 11.7946 7973.4 54211.2 81.6329 54794.4 16/02/2010 15:54:50 11.7923 7973.0 54211.2 81.6334 54794.3 16/02/2010 15:55:00 11.7938 7972.7 54210.9 81.6336 54794.0 16/02/2010 15:55:10 11.7932 7972.2 54210.9 81.6341 54794.0 16/02/2010 15:55:20 11.7910 7971.7 54210.9 81.6346 54793.9 16/02/2010 15:55:30 11.7907 7971.5 54211.2 81.6349 54794.1 16/02/2010 15:55:40 11.7922 7971.2 54211.2 81.6352 54794.1 16/02/2010 15:55:50 11.7922 7971.2 54211.2 81.6352 54794.1 16/02/2010 15:56:00 11.7937 7971.0 54211.2 81.6354 54794.0 16/02/2010 15:56:10 11.7934 7970.7 54211.2 81.6357 54794.0 16/02/2010 15:56:20 11.7934 7970.7 54210.9 81.6357 54793.8 16/02/2010 15:56:30 11.7954 7970.9 54211.2 81.6355 54794.0 16/02/2010 15:56:40 11.7937 7971.0 54210.9 81.6354 54793.8 16/02/2010 15:56:50 11.7954 7970.9 54211.2 81.6355 54794.0 16/02/2010 15:57:00 11.7957 7971.2 54211.2 81.6352 54794.1 16/02/2010 15:57:10 11.7959 7971.4 54211.2 81.6350 54794.1 16/02/2010 15:57:20 11.7959 7971.4 54211.2 81.6350 54794.1 16/02/2010 15:57:30 11.7965 7971.9 54210.9 81.6344 54793.9 16/02/2010 15:57:40 11.7985 7972.1 54211.2 81.6343 54794.2 16/02/2010 15:57:50 11.7987 7972.3 54210.9 81.6340 54794.0 16/02/2010 15:58:00 11.7990 7972.6 54211.2 81.6338 54794.3 16/02/2010 15:58:10 11.7975 7972.8 54210.9 81.6334 54794.1 16/02/2010 15:58:20 11.7983 7973.6 54210.9 81.6327 54794.2 16/02/2010 15:58:30 11.7956 7974.4 54211.2 81.6319 54794.5 16/02/2010 15:58:40 11.7946 7975.1 54210.9 81.6311 54794.4 16/02/2010 15:58:50 11.7934 7975.6 54210.9 81.6305 54794.5 16/02/2010 15:59:00 11.7940 7976.1 54210.9 81.6300 54794.5 16/02/2010 15:59:10 11.7927 7976.6 54210.9 81.6295 54794.6 16/02/2010 15:59:20 11.7918 7977.4 54210.7 81.6287 54794.5 16/02/2010 15:59:30 11.7921 7977.6 54210.7 81.6284 54794.5 16/02/2010 15:59:40 11.7908 7978.2 54210.9 81.6279 54794.8 16/02/2010 15:59:50 11.7914 7978.7 54210.9 81.6274 54794.9 16/02/2010 16:00:00 11.7914 7978.7 54210.7 81.6274 54794.7 16/02/2010 16:00:10 11.7879 7978.7 54210.9 81.6274 54794.9 16/02/2010 16:00:20 11.7876 7978.5 54210.7 81.6276 54794.6 16/02/2010 16:00:30 11.7891 7978.2 54210.7 81.6279 54794.6 16/02/2010 16:00:40 11.7894 7978.4 54210.7 81.6276 54794.6 16/02/2010 16:00:50 11.7894 7978.4 54210.7 81.6276 54794.6 16/02/2010 16:01:00 11.7906 7977.9 54210.7 81.6281 54794.6 16/02/2010 16:01:10 11.7898 7977.2 54210.9 81.6289 54794.7 16/02/2010 16:01:20 11.7898 7977.2 54210.7 81.6289 54794.5 16/02/2010 16:01:30 11.7913 7976.9 54210.7 81.6292 54794.4 16/02/2010 16:01:40 11.7910 7976.7 54210.7 81.6294 54794.4 16/02/2010 16:01:50 11.7910 7976.7 54210.7 81.6294 54794.4 16/02/2010 16:02:00 11.7907 7976.4 54210.7 81.6297 54794.4 16/02/2010 16:02:10 11.7925 7976.4 54210.9 81.6298 54794.6 16/02/2010 16:02:20 11.7940 7976.1 54210.7 81.6300 54794.3 16/02/2010 16:02:30 11.7959 7976.3 54210.4 81.6298 54794.1 16/02/2010 16:02:40 11.7972 7975.8 54210.4 81.6303 54794.0 16/02/2010 16:02:50 11.8004 7975.5 54210.2 81.6306 54793.7 16/02/2010 16:03:00 11.8016 7975.0 54209.9 81.6311 54793.4 16/02/2010 16:03:10 11.8031 7974.7 54209.7 81.6313 54793.1 16/02/2010 16:03:20 11.8076 7975.6 54209.5 81.6304 54793.0 16/02/2010 16:03:30 11.8106 7976.8 54209.2 81.6291 54793.0 16/02/2010 16:03:40 11.8146 7977.2 54209.2 81.6287 54793.0 16/02/2010 16:03:50 11.8163 7977.1 54209.2 81.6287 54793.0 16/02/2010 16:04:00 11.8158 7976.7 54209.0 81.6292 54792.7 16/02/2010 16:04:10 11.8170 7976.1 54208.5 81.6297 54792.1 16/02/2010 16:04:20 11.8210 7976.6 54208.2 81.6292 54792.0 16/02/2010 16:04:30 11.8247 7976.7 54208.0 81.6290 54791.7 16/02/2010 16:04:40 11.8245 7976.5 54208.0 81.6292 54791.7 16/02/2010 16:04:50 11.8245 7976.5 54207.7 81.6292 54791.5 16/02/2010 16:05:00 11.8242 7976.2 54207.7 81.6294 54791.4 16/02/2010 16:05:10 11.8222 7976.0 54207.7 81.6297 54791.4 16/02/2010 16:05:20 11.8202 7975.8 54207.7 81.6299 54791.4 16/02/2010 16:05:30 11.8205 7976.1 54207.7 81.6296 54791.4 16/02/2010 16:05:40 11.8240 7976.0 54207.7 81.6297 54791.4 16/02/2010 16:05:50 11.8240 7976.0 54208.0 81.6297 54791.6 16/02/2010 16:06:00 11.8234 7975.5 54207.7 81.6302 54791.3 16/02/2010 16:06:10 11.8264 7975.0 54207.5 81.6307 54791.0 16/02/2010 16:06:20 11.8293 7974.4 54207.5 81.6313 54790.9 16/02/2010 16:06:30 11.8311 7974.4 54207.3 81.6313 54790.7 16/02/2010 16:06:40 11.8311 7974.4 54207.0 81.6313 54790.4 16/02/2010 16:06:50 11.8323 7973.8 54206.8 81.6318 54790.1 16/02/2010 16:07:00 11.8332 7973.1 54206.5 81.6325 54789.8 16/02/2010 16:07:10 11.8322 7972.1 54206.5 81.6335 54789.6 16/02/2010 16:07:20 11.8332 7971.4 54206.3 81.6343 54789.3 16/02/2010 16:07:30 11.8346 7971.1 54206.0 81.6345 54789.0 16/02/2010 16:07:40 11.8364 7971.0 54206.3 81.6346 54789.2 16/02/2010 16:07:50 11.8369 7971.5 54206.0 81.6341 54789.0 16/02/2010 16:08:00 11.8386 7971.5 54206.3 81.6341 54789.3 16/02/2010 16:08:10 11.8364 7971.0 54206.3 81.6346 54789.2 16/02/2010 16:08:20 11.8356 7970.3 54206.3 81.6353 54789.1 16/02/2010 16:08:30 11.8333 7969.9 54206.3 81.6358 54789.0 16/02/2010 16:08:40 11.8316 7969.9 54206.3 81.6358 54789.1 16/02/2010 16:08:50 11.8311 7969.4 54206.3 81.6363 54789.0 16/02/2010 16:09:00 11.8291 7969.2 54206.5 81.6365 54789.2 16/02/2010 16:09:10 11.8306 7968.9 54206.5 81.6368 54789.2 16/02/2010 16:09:20 11.8300 7968.5 54206.5 81.6373 54789.1 16/02/2010 16:09:30 11.8315 7968.2 54206.5 81.6376 54789.0 16/02/2010 16:09:40 11.8327 7967.7 54206.3 81.6381 54788.7 16/02/2010 16:09:50 11.8327 7967.7 54206.3 81.6381 54788.7 16/02/2010 16:10:00 11.8359 7967.4 54206.0 81.6384 54788.4 16/02/2010 16:10:10 11.8377 7967.3 54205.8 81.6384 54788.2 16/02/2010 16:10:20 11.8411 7967.2 54205.8 81.6385 54788.2 16/02/2010 16:10:30 11.8421 7966.5 54205.6 81.6392 54787.8 16/02/2010 16:10:40 11.8384 7966.3 54205.3 81.6393 54787.6 16/02/2010 16:10:50 11.8364 7966.1 54205.6 81.6396 54787.8 16/02/2010 16:11:00 11.8369 7966.6 54205.6 81.6391 54787.8 16/02/2010 16:11:10 11.8389 7966.8 54205.6 81.6389 54787.9 16/02/2010 16:11:20 11.8354 7966.9 54205.6 81.6388 54787.9 16/02/2010 16:11:30 11.8354 7966.9 54205.3 81.6388 54787.6 16/02/2010 16:11:40 11.8357 7967.1 54205.6 81.6386 54787.9 16/02/2010 16:11:50 11.8379 7967.6 54205.6 81.6381 54788.0 16/02/2010 16:12:00 11.8365 7967.8 54205.6 81.6378 54788.0 16/02/2010 16:12:10 11.8370 7968.3 54205.3 81.6373 54787.9 16/02/2010 16:12:20 11.8372 7968.6 54205.3 81.6370 54787.9 16/02/2010 16:12:30 11.8395 7969.0 54205.1 81.6365 54787.7 16/02/2010 16:12:40 11.8397 7969.2 54204.8 81.6362 54787.5 16/02/2010 16:12:50 11.8397 7969.2 54204.8 81.6362 54787.5 16/02/2010 16:13:00 11.8410 7968.7 54204.6 81.6367 54787.2 16/02/2010 16:13:10 11.8387 7968.3 54204.3 81.6372 54786.9 16/02/2010 16:13:20 11.8365 7967.8 54204.3 81.6376 54786.8 16/02/2010 16:13:30 11.8362 7967.6 54204.1 81.6378 54786.5 16/02/2010 16:13:40 11.8322 7967.2 54203.8 81.6382 54786.2 16/02/2010 16:13:50 11.8337 7966.9 54203.6 81.6385 54786.0 16/02/2010 16:14:00 11.8334 7966.7 54203.4 81.6387 54785.7 16/02/2010 16:14:10 11.8329 7966.2 54203.1 81.6391 54785.4 16/02/2010 16:14:20 11.8344 7965.9 54202.6 81.6394 54784.8 16/02/2010 16:14:30 11.8321 7965.5 54202.6 81.6398 54784.8 16/02/2010 16:14:40 11.8316 7965.0 54202.4 81.6403 54784.5 16/02/2010 16:14:50 11.8313 7964.7 54202.4 81.6405 54784.4 16/02/2010 16:15:00 11.8331 7964.7 54202.1 81.6405 54784.2 16/02/2010 16:15:10 11.8331 7964.7 54201.9 81.6405 54783.9 16/02/2010 16:15:20 11.8331 7964.7 54201.9 81.6405 54783.9 16/02/2010 16:15:30 11.8313 7964.7 54201.9 81.6405 54784.0 16/02/2010 16:15:40 11.8293 7964.5 54201.6 81.6406 54783.7 16/02/2010 16:15:50 11.8311 7964.5 54201.6 81.6407 54783.7 16/02/2010 16:16:00 11.8331 7964.7 54201.6 81.6405 54783.7 16/02/2010 16:16:10 11.8331 7964.7 54201.6 81.6405 54783.7 16/02/2010 16:16:20 11.8331 7964.7 54201.6 81.6405 54783.7 16/02/2010 16:16:30 11.8336 7965.2 54201.6 81.6400 54783.8 16/02/2010 16:16:40 11.8319 7965.2 54201.6 81.6399 54783.8 16/02/2010 16:16:50 11.8339 7965.4 54201.6 81.6397 54783.8 16/02/2010 16:17:00 11.8341 7965.7 54201.6 81.6395 54783.8 16/02/2010 16:17:10 11.8346 7966.1 54201.6 81.6390 54783.9 16/02/2010 16:17:20 11.8346 7966.1 54201.4 81.6389 54783.7 16/02/2010 16:17:30 11.8364 7966.1 54201.2 81.6389 54783.4 16/02/2010 16:17:40 11.8364 7966.1 54201.2 81.6389 54783.4 16/02/2010 16:17:50 11.8381 7966.1 54200.7 81.6389 54782.9 16/02/2010 16:18:00 11.8378 7965.8 54200.4 81.6391 54782.7 16/02/2010 16:18:10 11.8373 7965.3 54200.4 81.6396 54782.6 16/02/2010 16:18:20 11.8351 7964.9 54200.2 81.6400 54782.3 16/02/2010 16:18:30 11.8326 7964.2 54199.7 81.6407 54781.7 16/02/2010 16:18:40 11.8338 7963.7 54199.2 81.6411 54781.1 16/02/2010 16:18:50 11.8355 7963.7 54199.0 81.6411 54780.9 16/02/2010 16:19:00 11.8372 7963.6 54198.5 81.6411 54780.4 16/02/2010 16:19:10 11.8372 7963.6 54198.2 81.6411 54780.2 16/02/2010 16:19:20 11.8372 7963.6 54198.0 81.6410 54779.9 16/02/2010 16:19:30 11.8370 7963.4 54197.5 81.6412 54779.4 16/02/2010 16:19:40 11.8352 7963.4 54197.5 81.6412 54779.4 16/02/2010 16:19:50 11.8333 7963.2 54197.0 81.6413 54778.9 16/02/2010 16:20:00 11.8333 7963.2 54197.0 81.6413 54778.9 16/02/2010 16:20:10 11.8278 7963.1 54197.0 81.6414 54778.9 16/02/2010 16:20:20 11.8273 7962.6 54197.0 81.6419 54778.8 16/02/2010 16:20:30 11.8253 7962.4 54196.8 81.6421 54778.5 16/02/2010 16:20:40 11.8215 7962.2 54196.8 81.6423 54778.5 16/02/2010 16:20:50 11.8213 7962.0 54196.3 81.6425 54778.0 16/02/2010 16:21:00 11.8193 7961.8 54196.3 81.6427 54778.0 16/02/2010 16:21:10 11.8173 7961.6 54196.3 81.6429 54777.9 16/02/2010 16:21:20 11.8167 7961.1 54196.0 81.6433 54777.6 16/02/2010 16:21:30 11.8130 7960.9 54196.0 81.6435 54777.6 16/02/2010 16:21:40 11.8108 7960.5 54195.8 81.6439 54777.3 16/02/2010 16:21:50 11.8085 7960.0 54195.5 81.6444 54777.0 16/02/2010 16:22:00 11.8080 7959.5 54195.5 81.6449 54776.9 16/02/2010 16:22:10 11.8060 7959.3 54195.3 81.6450 54776.7 16/02/2010 16:22:20 11.8057 7959.1 54195.1 81.6453 54776.4 16/02/2010 16:22:30 11.8052 7958.6 54194.8 81.6457 54776.1 16/02/2010 16:22:40 11.8032 7958.4 54194.6 81.6459 54775.8 16/02/2010 16:22:50 11.8035 7958.7 54194.1 81.6456 54775.3 16/02/2010 16:23:00 11.8017 7958.7 54194.1 81.6455 54775.3 16/02/2010 16:23:10 11.8017 7958.7 54194.1 81.6455 54775.3 16/02/2010 16:23:20 11.8000 7958.7 54194.1 81.6455 54775.4 16/02/2010 16:23:30 11.7982 7958.8 54194.1 81.6455 54775.4 16/02/2010 16:23:40 11.8008 7959.4 54194.1 81.6447 54775.5 16/02/2010 16:23:50 11.7995 7960.0 54194.1 81.6442 54775.5 16/02/2010 16:24:00 11.8021 7960.7 54194.1 81.6435 54775.6 16/02/2010 16:24:10 11.8029 7961.4 54194.1 81.6427 54775.7 16/02/2010 16:24:20 11.8034 7961.9 54194.3 81.6423 54776.1 16/02/2010 16:24:30 11.8024 7962.6 54194.3 81.6415 54776.2 16/02/2010 16:24:40 11.8032 7963.3 54194.6 81.6408 54776.5 16/02/2010 16:24:50 11.8035 7963.6 54194.6 81.6405 54776.5 16/02/2010 16:25:00 11.8040 7964.1 54194.6 81.6400 54776.6 16/02/2010 16:25:10 11.8060 7964.3 54194.6 81.6398 54776.6 16/02/2010 16:25:20 11.8082 7964.7 54194.6 81.6394 54776.7 16/02/2010 16:25:30 11.8102 7964.9 54194.6 81.6391 54776.7 16/02/2010 16:25:40 11.8102 7964.9 54194.8 81.6392 54777.0 16/02/2010 16:25:50 11.8100 7964.7 54194.8 81.6394 54776.9 16/02/2010 16:26:00 11.8095 7964.2 54194.8 81.6399 54776.9 16/02/2010 16:26:10 11.8109 7963.9 54194.8 81.6402 54776.8 16/02/2010 16:26:20 11.8121 7963.4 54194.6 81.6407 54776.5 16/02/2010 16:26:30 11.8139 7963.4 54194.3 81.6407 54776.3 16/02/2010 16:26:40 11.8174 7963.3 54194.3 81.6408 54776.3 16/02/2010 16:26:50 11.8188 7963.0 54194.1 81.6410 54776.0 16/02/2010 16:27:00 11.8201 7962.5 54194.1 81.6416 54775.9 16/02/2010 16:27:10 11.8193 7961.8 54194.1 81.6423 54775.8 16/02/2010 16:27:20 11.8190 7961.5 54193.8 81.6425 54775.5 16/02/2010 16:27:30 11.8187 7961.3 54193.8 81.6428 54775.5 16/02/2010 16:27:40 11.8185 7961.1 54193.8 81.6430 54775.5 16/02/2010 16:27:50 11.8202 7961.0 54193.6 81.6430 54775.2 16/02/2010 16:28:00 11.8202 7961.0 54193.8 81.6431 54775.4 16/02/2010 16:28:10 11.8202 7961.0 54194.1 81.6431 54775.7 16/02/2010 16:28:20 11.8182 7960.8 54194.1 81.6433 54775.7 16/02/2010 16:28:30 11.8197 7960.5 54194.1 81.6436 54775.6 16/02/2010 16:28:40 11.8200 7960.8 54194.3 81.6434 54775.9 16/02/2010 16:28:50 11.8234 7960.7 54194.6 81.6435 54776.1 16/02/2010 16:29:00 11.8232 7960.5 54194.6 81.6438 54776.1 16/02/2010 16:29:10 11.8237 7960.9 54194.6 81.6433 54776.2 16/02/2010 16:29:20 11.8240 7961.2 54194.6 81.6430 54776.2 16/02/2010 16:29:30 11.8254 7960.9 54194.8 81.6433 54776.4 16/02/2010 16:29:40 11.8269 7960.6 54194.8 81.6436 54776.4 16/02/2010 16:29:50 11.8284 7960.4 54195.1 81.6440 54776.6 16/02/2010 16:30:00 11.8281 7960.1 54195.1 81.6442 54776.5 16/02/2010 16:30:10 11.8299 7960.1 54195.1 81.6442 54776.5 16/02/2010 16:30:20 11.8319 7960.3 54195.5 81.6441 54777.0 16/02/2010 16:30:30 11.8339 7960.5 54195.5 81.6439 54777.1 16/02/2010 16:30:40 11.8341 7960.7 54195.8 81.6437 54777.3 16/02/2010 16:30:50 11.8319 7960.3 54196.0 81.6442 54777.5 16/02/2010 16:31:00 11.8336 7960.2 54196.3 81.6443 54777.7 16/02/2010 16:31:10 11.8336 7960.2 54196.5 81.6443 54778.0 16/02/2010 16:31:20 11.8321 7960.5 54196.8 81.6440 54778.3 16/02/2010 16:31:30 11.8306 7960.8 54197.0 81.6438 54778.6 16/02/2010 16:31:40 11.8304 7960.6 54197.3 81.6441 54778.8 16/02/2010 16:31:50 11.8301 7960.3 54197.5 81.6444 54779.0 16/02/2010 16:32:00 11.8299 7960.1 54197.5 81.6446 54778.9 16/02/2010 16:32:10 11.8331 7959.8 54197.7 81.6450 54779.1 16/02/2010 16:32:20 11.8333 7960.0 54198.0 81.6448 54779.4 16/02/2010 16:32:30 11.8348 7959.7 54197.7 81.6450 54779.1 16/02/2010 16:32:40 11.8366 7959.7 54198.0 81.6451 54779.4 16/02/2010 16:32:50 11.8386 7959.9 54198.0 81.6449 54779.4 16/02/2010 16:33:00 11.8383 7959.7 54198.2 81.6452 54779.6 16/02/2010 16:33:10 11.8378 7959.2 54198.2 81.6457 54779.5 16/02/2010 16:33:20 11.8393 7958.9 54198.5 81.6460 54779.7 16/02/2010 16:33:30 11.8390 7958.7 54198.2 81.6462 54779.4 16/02/2010 16:33:40 11.8387 7958.4 54198.5 81.6465 54779.7 16/02/2010 16:33:50 11.8405 7958.4 54198.7 81.6466 54779.9 16/02/2010 16:34:00 11.8387 7958.4 54198.7 81.6465 54779.9 16/02/2010 16:34:10 11.8387 7958.4 54199.2 81.6466 54780.4 16/02/2010 16:34:20 11.8387 7958.4 54199.2 81.6466 54780.4 16/02/2010 16:34:30 11.8387 7958.4 54199.2 81.6466 54780.4 16/02/2010 16:34:40 11.8370 7958.4 54199.4 81.6466 54780.6 16/02/2010 16:34:50 11.8370 7958.4 54199.4 81.6466 54780.6 16/02/2010 16:35:00 11.8355 7958.7 54199.7 81.6463 54780.9 16/02/2010 16:35:10 11.8353 7958.5 54199.9 81.6466 54781.1 16/02/2010 16:35:20 11.8353 7958.5 54199.9 81.6466 54781.1 16/02/2010 16:35:30 11.8355 7958.7 54200.4 81.6465 54781.6 16/02/2010 16:35:40 11.8340 7959.0 54200.4 81.6462 54781.7 16/02/2010 16:35:50 11.8326 7959.3 54200.7 81.6459 54782.0 16/02/2010 16:36:00 11.8308 7959.3 54200.7 81.6459 54782.0 16/02/2010 16:36:10 11.8291 7959.4 54200.9 81.6459 54782.2 16/02/2010 16:36:20 11.8293 7959.6 54201.2 81.6457 54782.5 16/02/2010 16:36:30 11.8279 7959.9 54201.4 81.6454 54782.8 16/02/2010 16:36:40 11.8261 7959.9 54201.4 81.6454 54782.8 16/02/2010 16:36:50 11.8247 7960.2 54201.4 81.6451 54782.8 16/02/2010 16:37:00 11.8229 7960.2 54201.9 81.6451 54783.3 16/02/2010 16:37:10 11.8212 7960.3 54201.9 81.6451 54783.3 16/02/2010 16:37:20 11.8194 7960.3 54202.1 81.6451 54783.6 16/02/2010 16:37:30 11.8177 7960.3 54202.4 81.6451 54783.8 16/02/2010 16:37:40 11.8174 7960.1 54202.4 81.6453 54783.8 16/02/2010 16:37:50 11.8172 7959.8 54202.6 81.6456 54784.0 16/02/2010 16:38:00 11.8154 7959.9 54202.6 81.6456 54784.0 16/02/2010 16:38:10 11.8140 7960.2 54202.9 81.6453 54784.3 16/02/2010 16:38:20 11.8122 7960.2 54202.9 81.6453 54784.3 16/02/2010 16:38:30 11.8108 7960.5 54203.4 81.6451 54784.8 16/02/2010 16:38:40 11.8093 7960.8 54203.4 81.6448 54784.8 16/02/2010 16:38:50 11.8078 7961.0 54203.6 81.6446 54785.1 16/02/2010 16:39:00 11.8063 7961.3 54203.6 81.6443 54785.1 16/02/2010 16:39:10 11.8068 7961.8 54203.8 81.6438 54785.5 16/02/2010 16:39:20 11.8054 7962.1 54204.1 81.6436 54785.7 16/02/2010 16:39:30 11.8074 7962.3 54204.3 81.6434 54786.0 16/02/2010 16:39:40 11.8042 7962.6 54204.3 81.6431 54786.1 16/02/2010 16:39:50 11.8027 7962.9 54204.8 81.6428 54786.6 16/02/2010 16:40:00 11.8047 7963.1 54204.8 81.6426 54786.6 16/02/2010 16:40:10 11.8029 7963.1 54204.8 81.6426 54786.6 16/02/2010 16:40:20 11.8032 7963.3 54204.8 81.6423 54786.7 16/02/2010 16:40:30 11.8029 7963.1 54205.1 81.6426 54786.9 16/02/2010 16:40:40 11.8047 7963.1 54205.1 81.6427 54786.9 16/02/2010 16:40:50 11.8047 7963.1 54205.1 81.6427 54786.9 16/02/2010 16:41:00 11.8047 7963.1 54204.8 81.6426 54786.6 16/02/2010 16:41:10 11.8064 7963.0 54204.8 81.6427 54786.6 16/02/2010 16:41:20 11.8084 7963.2 54204.6 81.6424 54786.4 16/02/2010 16:41:30 11.8082 7963.0 54204.6 81.6427 54786.4 16/02/2010 16:41:40 11.8082 7963.0 54204.6 81.6427 54786.4 16/02/2010 16:41:50 11.8082 7963.0 54204.3 81.6426 54786.1 16/02/2010 16:42:00 11.8064 7963.0 54204.3 81.6426 54786.1 16/02/2010 16:42:10 11.8064 7963.0 54204.3 81.6426 54786.1 16/02/2010 16:42:20 11.8044 7962.8 54204.3 81.6428 54786.1 16/02/2010 16:42:30 11.8027 7962.9 54204.3 81.6428 54786.1 16/02/2010 16:42:40 11.8007 7962.7 54204.3 81.6430 54786.1 16/02/2010 16:42:50 11.7992 7962.9 54204.6 81.6427 54786.4 16/02/2010 16:43:00 11.7972 7962.7 54204.6 81.6429 54786.3 16/02/2010 16:43:10 11.7940 7963.0 54204.8 81.6427 54786.6 16/02/2010 16:43:20 11.7957 7963.0 54205.1 81.6427 54786.8 16/02/2010 16:43:30 11.7955 7962.8 54205.3 81.6430 54787.1 16/02/2010 16:43:40 11.7952 7962.5 54205.3 81.6433 54787.0 16/02/2010 16:43:50 11.7935 7962.6 54205.6 81.6433 54787.3 16/02/2010 16:44:00 11.7952 7962.5 54205.6 81.6433 54787.3 16/02/2010 16:44:10 11.7947 7962.0 54205.8 81.6438 54787.4 16/02/2010 16:44:20 11.7947 7962.0 54205.8 81.6438 54787.4 16/02/2010 16:44:30 11.7922 7961.4 54205.8 81.6445 54787.3 16/02/2010 16:44:40 11.7916 7960.9 54206.0 81.6451 54787.5 16/02/2010 16:44:50 11.7926 7960.1 54206.0 81.6459 54787.4 16/02/2010 16:45:00 11.7918 7959.4 54205.6 81.6465 54786.8 16/02/2010 16:45:10 11.7965 7958.8 54205.6 81.6472 54786.7 16/02/2010 16:45:20 11.7992 7958.0 54205.3 81.6479 54786.4 16/02/2010 16:45:30 11.8059 7957.6 54205.1 81.6483 54786.1 16/02/2010 16:45:40 11.8088 7957.1 54204.6 81.6488 54785.5 16/02/2010 16:45:50 11.8121 7956.7 54204.1 81.6491 54785.0 16/02/2010 16:46:00 11.8118 7956.5 54203.6 81.6492 54784.4 16/02/2010 16:46:10 11.8101 7956.5 54203.4 81.6492 54784.2 16/02/2010 16:46:20 11.8103 7956.8 54203.4 81.6489 54784.2 16/02/2010 16:46:30 11.8094 7957.5 54203.1 81.6481 54784.1 16/02/2010 16:46:40 11.8107 7958.7 54203.1 81.6468 54784.3 16/02/2010 16:46:50 11.8097 7959.5 54202.9 81.6460 54784.2 16/02/2010 16:47:00 11.8105 7960.2 54202.6 81.6452 54784.0 16/02/2010 16:47:10 11.8115 7961.2 54202.9 81.6443 54784.4 16/02/2010 16:47:20 11.8103 7961.7 54202.6 81.6437 54784.2 16/02/2010 16:47:30 11.8106 7962.0 54202.6 81.6434 54784.3 16/02/2010 16:47:40 11.8126 7962.2 54202.4 81.6432 54784.1 16/02/2010 16:47:50 11.8121 7961.7 54202.1 81.6437 54783.8 16/02/2010 16:48:00 11.8138 7961.6 54202.1 81.6437 54783.7 16/02/2010 16:48:10 11.8115 7961.2 54201.9 81.6441 54783.4 16/02/2010 16:48:20 11.8110 7960.7 54201.6 81.6446 54783.1 16/02/2010 16:48:30 11.8108 7960.5 54201.6 81.6448 54783.1 16/02/2010 16:48:40 11.8120 7960.0 54201.9 81.6454 54783.3 16/02/2010 16:48:50 11.8152 7959.6 54201.6 81.6457 54783.0 16/02/2010 16:49:00 11.8134 7959.7 54201.9 81.6457 54783.2 16/02/2010 16:49:10 11.8134 7959.7 54202.1 81.6457 54783.5 16/02/2010 16:49:20 11.8137 7959.9 54202.4 81.6455 54783.7 16/02/2010 16:49:30 11.8134 7959.7 54202.4 81.6458 54783.7 16/02/2010 16:49:40 11.8134 7959.7 54202.6 81.6458 54783.9 16/02/2010 16:49:50 11.8149 7959.4 54202.9 81.6461 54784.1 16/02/2010 16:50:00 11.8167 7959.4 54203.1 81.6462 54784.4 16/02/2010 16:50:10 11.8161 7958.9 54203.1 81.6467 54784.3 16/02/2010 16:50:20 11.8176 7958.6 54203.1 81.6470 54784.3 16/02/2010 16:50:30 11.8176 7958.6 54203.1 81.6470 54784.3 16/02/2010 16:50:40 11.8188 7958.1 54203.1 81.6475 54784.2 16/02/2010 16:50:50 11.8201 7957.6 54202.9 81.6480 54783.9 16/02/2010 16:51:00 11.8198 7957.3 54202.9 81.6483 54783.8 16/02/2010 16:51:10 11.8193 7956.8 54202.9 81.6488 54783.8 16/02/2010 16:51:20 11.8170 7956.4 54202.9 81.6492 54783.7 16/02/2010 16:51:30 11.8187 7956.4 54202.9 81.6493 54783.7 16/02/2010 16:51:40 11.8173 7956.6 54202.9 81.6490 54783.7 16/02/2010 16:51:50 11.8170 7956.4 54203.1 81.6493 54784.0 16/02/2010 16:52:00 11.8170 7956.4 54202.9 81.6492 54783.7 16/02/2010 16:52:10 11.8170 7956.4 54202.9 81.6492 54783.7 16/02/2010 16:52:20 11.8170 7956.4 54202.9 81.6492 54783.7 16/02/2010 16:52:30 11.8167 7956.2 54202.9 81.6495 54783.7 16/02/2010 16:52:40 11.8167 7956.2 54202.9 81.6495 54783.7 16/02/2010 16:52:50 11.8167 7956.2 54203.1 81.6495 54783.9 16/02/2010 16:53:00 11.8167 7956.2 54202.9 81.6495 54783.7 16/02/2010 16:53:10 11.8190 7956.6 54202.9 81.6490 54783.7 16/02/2010 16:53:20 11.8175 7956.9 54202.9 81.6487 54783.8 16/02/2010 16:53:30 11.8158 7956.9 54202.9 81.6487 54783.8 16/02/2010 16:53:40 11.8161 7957.2 54202.9 81.6485 54783.8 16/02/2010 16:53:50 11.8143 7957.2 54202.9 81.6484 54783.8 16/02/2010 16:54:00 11.8111 7957.5 54202.9 81.6481 54783.9 16/02/2010 16:54:10 11.8114 7957.7 54203.1 81.6479 54784.1 16/02/2010 16:54:20 11.8096 7957.8 54203.4 81.6479 54784.4 16/02/2010 16:54:30 11.8079 7957.8 54203.4 81.6478 54784.4 16/02/2010 16:54:40 11.8064 7958.1 54203.4 81.6476 54784.4 16/02/2010 16:54:50 11.8061 7957.9 54203.6 81.6478 54784.6 16/02/2010 16:55:00 11.8027 7957.9 54203.8 81.6478 54784.9 16/02/2010 16:55:10 11.8009 7958.0 54203.8 81.6478 54784.9 16/02/2010 16:55:20 11.8009 7958.0 54203.8 81.6478 54784.9 16/02/2010 16:55:30 11.7995 7958.2 54204.1 81.6475 54785.2 16/02/2010 16:55:40 11.7995 7958.2 54204.3 81.6475 54785.4 16/02/2010 16:55:50 11.7980 7958.5 54204.3 81.6473 54785.5 16/02/2010 16:56:00 11.7962 7958.6 54204.3 81.6472 54785.5 16/02/2010 16:56:10 11.7965 7958.8 54204.6 81.6470 54785.7 16/02/2010 16:56:20 11.7962 7958.6 54204.6 81.6473 54785.7 16/02/2010 16:56:30 11.7945 7958.6 54204.6 81.6472 54785.7 16/02/2010 16:56:40 11.7945 7958.6 54204.8 81.6473 54786.0 16/02/2010 16:56:50 11.7945 7958.6 54204.8 81.6473 54786.0 16/02/2010 16:57:00 11.7928 7958.6 54204.8 81.6472 54786.0 16/02/2010 16:57:10 11.7928 7958.6 54205.1 81.6473 54786.2 16/02/2010 16:57:20 11.7913 7958.9 54205.3 81.6470 54786.5 16/02/2010 16:57:30 11.7916 7959.1 54205.3 81.6468 54786.5 16/02/2010 16:57:40 11.7898 7959.2 54205.6 81.6468 54786.8 16/02/2010 16:57:50 11.7918 7959.4 54205.8 81.6466 54787.0 16/02/2010 16:58:00 11.7918 7959.4 54205.8 81.6466 54787.0 16/02/2010 16:58:10 11.7921 7959.6 54206.0 81.6464 54787.3 16/02/2010 16:58:20 11.7901 7959.4 54206.3 81.6466 54787.5 16/02/2010 16:58:30 11.7903 7959.7 54206.3 81.6464 54787.6 16/02/2010 16:58:40 11.7901 7959.4 54206.0 81.6466 54787.3 16/02/2010 16:58:50 11.7866 7959.5 54206.3 81.6465 54787.5 16/02/2010 16:59:00 11.7869 7959.7 54206.5 81.6463 54787.8 16/02/2010 16:59:10 11.7869 7959.7 54206.5 81.6463 54787.8 16/02/2010 16:59:20 11.7871 7960.0 54206.8 81.6461 54788.1 16/02/2010 16:59:30 11.7839 7960.3 54206.8 81.6458 54788.1 16/02/2010 16:59:40 11.7839 7960.3 54207.0 81.6458 54788.4 16/02/2010 16:59:50 11.7822 7960.3 54207.3 81.6458 54788.6 16/02/2010 17:00:00 11.7807 7960.6 54207.5 81.6456 54788.9 16/02/2010 17:00:10 11.7807 7960.6 54207.5 81.6456 54788.9 16/02/2010 17:00:20 11.7810 7960.8 54207.5 81.6453 54788.9 16/02/2010 17:00:30 11.7810 7960.8 54207.7 81.6454 54789.2 16/02/2010 17:00:40 11.7795 7961.1 54207.5 81.6450 54789.0 16/02/2010 17:00:50 11.7795 7961.1 54207.7 81.6451 54789.2 16/02/2010 17:01:00 11.7797 7961.4 54207.7 81.6448 54789.3 16/02/2010 17:01:10 11.7797 7961.4 54207.7 81.6448 54789.3 16/02/2010 17:01:20 11.7797 7961.4 54207.7 81.6448 54789.3 16/02/2010 17:01:30 11.7797 7961.4 54207.7 81.6448 54789.3 16/02/2010 17:01:40 11.7803 7961.9 54207.7 81.6443 54789.3 16/02/2010 17:01:50 11.7800 7961.6 54207.5 81.6445 54789.1 16/02/2010 17:02:00 11.7803 7961.9 54207.5 81.6443 54789.1 16/02/2010 17:02:10 11.7803 7961.9 54207.5 81.6443 54789.1 16/02/2010 17:02:20 11.7805 7962.1 54207.5 81.6440 54789.1 16/02/2010 17:02:30 11.7808 7962.3 54207.3 81.6438 54788.9 16/02/2010 17:02:40 11.7811 7962.6 54207.5 81.6435 54789.2 16/02/2010 17:02:50 11.7811 7962.6 54207.3 81.6435 54789.0 16/02/2010 17:03:00 11.7811 7962.6 54207.3 81.6435 54789.0 16/02/2010 17:03:10 11.7825 7962.3 54207.3 81.6438 54788.9 16/02/2010 17:03:20 11.7825 7962.3 54207.3 81.6438 54788.9 16/02/2010 17:03:30 11.7845 7962.5 54207.3 81.6436 54788.9 16/02/2010 17:03:40 11.7843 7962.3 54207.3 81.6438 54788.9 16/02/2010 17:03:50 11.7840 7962.0 54207.0 81.6440 54788.6 16/02/2010 17:04:00 11.7837 7961.8 54207.0 81.6443 54788.6 16/02/2010 17:04:10 11.7835 7961.5 54207.0 81.6445 54788.6 16/02/2010 17:04:20 11.7832 7961.3 54207.0 81.6448 54788.5 16/02/2010 17:04:30 11.7847 7961.0 54207.0 81.6451 54788.5 16/02/2010 17:04:40 11.7847 7961.0 54207.0 81.6451 54788.5 16/02/2010 17:04:50 11.7844 7960.8 54207.3 81.6454 54788.7 16/02/2010 17:05:00 11.7807 7960.6 54207.3 81.6455 54788.7 16/02/2010 17:05:10 11.7792 7960.9 54207.3 81.6453 54788.7 16/02/2010 17:05:20 11.7787 7960.4 54207.5 81.6458 54788.9 16/02/2010 17:05:30 11.7772 7960.7 54207.5 81.6455 54788.9 16/02/2010 17:05:40 11.7755 7960.7 54207.5 81.6455 54788.9 16/02/2010 17:05:50 11.7752 7960.5 54208.0 81.6458 54789.4 16/02/2010 17:06:00 11.7752 7960.5 54208.0 81.6458 54789.4 16/02/2010 17:06:10 11.7717 7960.5 54208.0 81.6457 54789.4 16/02/2010 17:06:20 11.7700 7960.6 54208.0 81.6457 54789.4 16/02/2010 17:06:30 11.7683 7960.6 54208.2 81.6457 54789.6 16/02/2010 17:06:40 11.7665 7960.7 54208.5 81.6457 54789.9 16/02/2010 17:06:50 11.7653 7961.2 54208.2 81.6451 54789.7 16/02/2010 17:07:00 11.7636 7961.2 54208.5 81.6451 54790.0 16/02/2010 17:07:10 11.7619 7961.2 54208.5 81.6451 54790.0 16/02/2010 17:07:20 11.7621 7961.5 54208.7 81.6449 54790.2 16/02/2010 17:07:30 11.7604 7961.5 54209.0 81.6449 54790.5 16/02/2010 17:07:40 11.7604 7961.5 54209.0 81.6449 54790.5 16/02/2010 17:07:50 11.7606 7961.8 54209.0 81.6446 54790.5 16/02/2010 17:08:00 11.7592 7962.0 54209.0 81.6443 54790.6 16/02/2010 17:08:10 11.7574 7962.1 54209.2 81.6443 54790.8 16/02/2010 17:08:20 11.7557 7962.1 54209.2 81.6443 54790.8 16/02/2010 17:08:30 11.7560 7962.4 54209.0 81.6440 54790.6 16/02/2010 17:08:40 11.7557 7962.1 54209.2 81.6443 54790.8 16/02/2010 17:08:50 11.7522 7962.2 54209.2 81.6442 54790.8 16/02/2010 17:09:00 11.7490 7962.5 54209.2 81.6439 54790.9 16/02/2010 17:09:10 11.7493 7962.7 54209.5 81.6437 54791.2 16/02/2010 17:09:20 11.7475 7962.8 54209.5 81.6436 54791.2 16/02/2010 17:09:30 11.7458 7962.8 54209.5 81.6436 54791.2 16/02/2010 17:09:40 11.7443 7963.1 54209.9 81.6434 54791.7 16/02/2010 17:09:50 11.7426 7963.1 54209.9 81.6433 54791.7 16/02/2010 17:10:00 11.7394 7963.5 54210.2 81.6430 54792.0 16/02/2010 17:10:10 11.7379 7963.7 54210.4 81.6428 54792.3 16/02/2010 17:10:20 11.7364 7964.0 54210.4 81.6425 54792.3 16/02/2010 17:10:30 11.7350 7964.3 54210.7 81.6423 54792.6 16/02/2010 17:10:40 11.7352 7964.5 54210.9 81.6420 54792.9 16/02/2010 17:10:50 11.7320 7964.8 54210.7 81.6417 54792.7 16/02/2010 17:11:00 11.7320 7964.8 54210.7 81.6417 54792.7 16/02/2010 17:11:10 11.7288 7965.2 54210.9 81.6414 54793.0 16/02/2010 17:11:20 11.7273 7965.4 54211.2 81.6411 54793.2 16/02/2010 17:11:30 11.7273 7965.4 54211.4 81.6412 54793.5 16/02/2010 17:11:40 11.7259 7965.7 54211.4 81.6409 54793.5 16/02/2010 17:11:50 11.7259 7965.7 54211.4 81.6409 54793.5 16/02/2010 17:12:00 11.7241 7965.7 54211.4 81.6409 54793.5 16/02/2010 17:12:10 11.7241 7965.7 54211.7 81.6409 54793.8 16/02/2010 17:12:20 11.7241 7965.7 54211.4 81.6409 54793.5 16/02/2010 17:12:30 11.7241 7965.7 54211.7 81.6409 54793.8 16/02/2010 17:12:40 11.7224 7965.8 54211.7 81.6409 54793.8 16/02/2010 17:12:50 11.7224 7965.8 54211.7 81.6409 54793.8 16/02/2010 17:13:00 11.7224 7965.8 54211.7 81.6409 54793.8 16/02/2010 17:13:10 11.7226 7966.0 54211.7 81.6406 54793.8 16/02/2010 17:13:20 11.7226 7966.0 54211.9 81.6406 54794.0 16/02/2010 17:13:30 11.7244 7966.0 54211.9 81.6407 54794.0 16/02/2010 17:13:40 11.7221 7965.5 54211.9 81.6411 54794.0 16/02/2010 17:13:50 11.7206 7965.8 54211.9 81.6409 54794.0 16/02/2010 17:14:00 11.7204 7965.6 54211.9 81.6411 54794.0 16/02/2010 17:14:10 11.7206 7965.8 54211.9 81.6409 54794.0 16/02/2010 17:14:20 11.7206 7965.8 54211.9 81.6409 54794.0 16/02/2010 17:14:30 11.7206 7965.8 54211.9 81.6409 54794.0 16/02/2010 17:14:40 11.7192 7966.1 54212.1 81.6406 54794.3 16/02/2010 17:14:50 11.7209 7966.1 54212.1 81.6406 54794.3 16/02/2010 17:15:00 11.7212 7966.3 54212.4 81.6404 54794.6 16/02/2010 17:15:10 11.7212 7966.3 54212.4 81.6404 54794.6 16/02/2010 17:15:20 11.7212 7966.3 54212.1 81.6404 54794.3 16/02/2010 17:15:30 11.7214 7966.5 54212.4 81.6402 54794.6 16/02/2010 17:15:40 11.7232 7966.5 54212.6 81.6403 54794.8 16/02/2010 17:15:50 11.7252 7966.7 54212.4 81.6400 54794.6 16/02/2010 17:16:00 11.7252 7966.7 54212.6 81.6400 54794.9 16/02/2010 17:16:10 11.7234 7966.7 54212.6 81.6400 54794.9 16/02/2010 17:16:20 11.7254 7967.0 54212.6 81.6398 54794.9 16/02/2010 17:16:30 11.7272 7966.9 54212.6 81.6398 54794.9 16/02/2010 17:16:40 11.7289 7966.9 54212.6 81.6399 54794.9 16/02/2010 17:16:50 11.7292 7967.1 54212.6 81.6396 54794.9 16/02/2010 17:17:00 11.7326 7967.0 54212.9 81.6397 54795.2 16/02/2010 17:17:10 11.7326 7967.0 54212.6 81.6397 54794.9 16/02/2010 17:17:20 11.7341 7966.8 54212.4 81.6399 54794.6 16/02/2010 17:17:30 11.7358 7966.7 54212.4 81.6400 54794.6 16/02/2010 17:17:40 11.7358 7966.7 54212.6 81.6400 54794.9 16/02/2010 17:17:50 11.7373 7966.5 54212.6 81.6403 54794.8 16/02/2010 17:18:00 11.7391 7966.4 54212.6 81.6403 54794.8 16/02/2010 17:18:10 11.7391 7966.4 54212.9 81.6404 54795.1 16/02/2010 17:18:20 11.7405 7966.1 54212.9 81.6407 54795.0 16/02/2010 17:18:30 11.7400 7965.7 54212.9 81.6412 54795.0 16/02/2010 17:18:40 11.7403 7965.9 54212.6 81.6409 54794.8 16/02/2010 17:18:50 11.7400 7965.7 54212.6 81.6411 54794.7 16/02/2010 17:19:00 11.7397 7965.4 54212.4 81.6413 54794.4 16/02/2010 17:19:10 11.7395 7965.2 54212.6 81.6416 54794.6 16/02/2010 17:19:20 11.7395 7965.2 54212.6 81.6416 54794.6 16/02/2010 17:19:30 11.7392 7964.9 54212.6 81.6419 54794.6 16/02/2010 17:19:40 11.7375 7965.0 54212.6 81.6418 54794.6 16/02/2010 17:19:50 11.7355 7964.8 54212.6 81.6421 54794.6 16/02/2010 17:20:00 11.7337 7964.8 54213.1 81.6421 54795.1 16/02/2010 17:20:10 11.7352 7964.5 54213.1 81.6424 54795.0 16/02/2010 17:20:20 11.7350 7964.3 54213.4 81.6427 54795.2 16/02/2010 17:20:30 11.7327 7963.8 54213.4 81.6431 54795.2 16/02/2010 17:20:40 11.7324 7963.6 54213.1 81.6433 54794.9 16/02/2010 17:20:50 11.7319 7963.1 54213.4 81.6439 54795.1 16/02/2010 17:21:00 11.7319 7963.1 54213.1 81.6438 54794.8 16/02/2010 17:21:10 11.7322 7963.4 54213.4 81.6436 54795.1 16/02/2010 17:21:20 11.7322 7963.4 54213.6 81.6437 54795.3 16/02/2010 17:21:30 11.7307 7963.6 54213.8 81.6434 54795.6 16/02/2010 17:21:40 11.7310 7963.9 54214.1 81.6432 54795.9 16/02/2010 17:21:50 11.7310 7963.9 54214.1 81.6432 54795.9 16/02/2010 17:22:00 11.7310 7963.9 54214.3 81.6432 54796.1 16/02/2010 17:22:10 11.7307 7963.6 54214.3 81.6435 54796.1 16/02/2010 17:22:20 11.7310 7963.9 54214.3 81.6432 54796.1 16/02/2010 17:22:30 11.7312 7964.1 54214.8 81.6431 54796.7 16/02/2010 17:22:40 11.7312 7964.1 54214.8 81.6431 54796.7 16/02/2010 17:22:50 11.7310 7963.9 54214.8 81.6433 54796.6 16/02/2010 17:23:00 11.7307 7963.6 54214.6 81.6435 54796.4 16/02/2010 17:23:10 11.7304 7963.4 54214.6 81.6438 54796.3 16/02/2010 17:23:20 11.7339 7963.3 54214.6 81.6439 54796.3 16/02/2010 17:23:30 11.7356 7963.3 54214.6 81.6439 54796.3 16/02/2010 17:23:40 11.7391 7963.2 54214.6 81.6440 54796.3 16/02/2010 17:23:50 11.7391 7963.2 54214.6 81.6440 54796.3 16/02/2010 17:24:00 11.7408 7963.2 54214.6 81.6440 54796.3 16/02/2010 17:24:10 11.7426 7963.1 54214.6 81.6440 54796.3 16/02/2010 17:24:20 11.7463 7963.3 54214.6 81.6439 54796.3 16/02/2010 17:24:30 11.7466 7963.5 54214.8 81.6437 54796.6 16/02/2010 17:24:40 11.7483 7963.5 54214.8 81.6437 54796.6 16/02/2010 17:24:50 11.7468 7963.8 54215.1 81.6434 54796.9 16/02/2010 17:25:00 11.7483 7963.5 54215.3 81.6438 54797.1 16/02/2010 17:25:10 11.7501 7963.5 54215.1 81.6438 54796.8 16/02/2010 17:25:20 11.7498 7963.2 54215.3 81.6441 54797.0 16/02/2010 17:25:30 11.7515 7963.2 54215.3 81.6441 54797.0 16/02/2010 17:25:40 11.7533 7963.2 54215.3 81.6441 54797.0 16/02/2010 17:25:50 11.7547 7962.9 54215.3 81.6444 54797.0 16/02/2010 17:26:00 11.7562 7962.6 54215.6 81.6447 54797.2 16/02/2010 17:26:10 11.7542 7962.4 54215.3 81.6449 54796.9 16/02/2010 17:26:20 11.7562 7962.6 54215.6 81.6447 54797.2 16/02/2010 17:26:30 11.7580 7962.6 54215.6 81.6448 54797.2 16/02/2010 17:26:40 11.7614 7962.5 54215.6 81.6449 54797.2 16/02/2010 17:26:50 11.7594 7962.3 54215.8 81.6451 54797.4 16/02/2010 17:27:00 11.7612 7962.3 54215.8 81.6451 54797.4 16/02/2010 17:27:10 11.7624 7961.7 54215.6 81.6456 54797.0 16/02/2010 17:27:20 11.7636 7961.2 54215.6 81.6462 54797.0 16/02/2010 17:27:30 11.7631 7960.7 54215.6 81.6467 54796.9 16/02/2010 17:27:40 11.7623 7960.0 54215.3 81.6474 54796.6 16/02/2010 17:27:50 11.7590 7958.6 54215.1 81.6488 54796.1 16/02/2010 17:28:00 11.7522 7957.3 54214.8 81.6502 54795.7 16/02/2010 17:28:10 11.7442 7956.4 54214.6 81.6510 54795.3 16/02/2010 17:28:20 11.7414 7955.5 54214.8 81.6520 54795.4 16/02/2010 17:28:30 11.7414 7955.5 54214.8 81.6520 54795.4 16/02/2010 17:28:40 11.7426 7955.0 54214.8 81.6525 54795.3 16/02/2010 17:28:50 11.7438 7954.5 54214.6 81.6530 54795.0 16/02/2010 17:29:00 11.7435 7954.2 54214.3 81.6532 54794.7 16/02/2010 17:29:10 11.7413 7953.8 54214.6 81.6537 54794.9 16/02/2010 17:29:20 11.7358 7953.6 54214.6 81.6539 54794.9 16/02/2010 17:29:30 11.7378 7953.9 54214.8 81.6537 54795.2 16/02/2010 17:29:40 11.7448 7953.7 54214.8 81.6538 54795.2 16/02/2010 17:29:50 11.7544 7952.8 54214.6 81.6548 54794.8 16/02/2010 17:30:00 11.7556 7952.2 54214.1 81.6552 54794.2 16/02/2010 17:30:10 11.7524 7952.6 54214.3 81.6549 54794.5 16/02/2010 17:30:20 11.7521 7952.3 54214.3 81.6552 54794.5 16/02/2010 17:30:30 11.7536 7952.0 54214.6 81.6555 54794.7 16/02/2010 17:30:40 11.7539 7952.3 54214.8 81.6553 54794.9 16/02/2010 17:30:50 11.7544 7952.8 54215.1 81.6548 54795.3 16/02/2010 17:31:00 11.7599 7952.9 54215.1 81.6547 54795.3 16/02/2010 17:31:10 11.7651 7952.8 54215.1 81.6548 54795.3 16/02/2010 17:31:20 11.7643 7952.1 54214.6 81.6555 54794.7 16/02/2010 17:31:30 11.7650 7951.1 54214.3 81.6565 54794.3 16/02/2010 17:31:40 11.7637 7949.9 54213.8 81.6577 54793.6 16/02/2010 17:31:50 11.7621 7948.4 54213.4 81.6591 54792.9 16/02/2010 17:32:00 11.7596 7947.7 54212.9 81.6597 54792.4 16/02/2010 17:32:10 11.7550 7946.8 54212.9 81.6607 54792.2 16/02/2010 17:32:20 11.7482 7945.5 54212.6 81.6620 54791.8 16/02/2010 17:32:30 11.7402 7944.7 54212.6 81.6629 54791.7 16/02/2010 17:32:40 11.7307 7944.1 54212.9 81.6634 54791.8 16/02/2010 17:32:50 11.7299 7943.4 54213.1 81.6642 54792.0 16/02/2010 17:33:00 11.7304 7942.2 54213.1 81.6655 54791.8 16/02/2010 17:33:10 11.7325 7940.9 54212.6 81.6668 54791.1 16/02/2010 17:33:20 11.7280 7940.0 54212.1 81.6676 54790.5 16/02/2010 17:33:30 11.7225 7939.9 54212.6 81.6678 54791.0 16/02/2010 17:33:40 11.7228 7940.1 54212.9 81.6676 54791.2 16/02/2010 17:33:50 11.7270 7940.7 54213.4 81.6670 54791.8 16/02/2010 17:34:00 11.7345 7941.1 54213.4 81.6667 54791.9 16/02/2010 17:34:10 11.7390 7940.3 54213.1 81.6675 54791.5 16/02/2010 17:34:20 11.7376 7939.0 54212.6 81.6687 54790.9 16/02/2010 17:34:30 11.7326 7937.7 54212.1 81.6700 54790.2 16/02/2010 17:34:40 11.7280 7936.8 54211.9 81.6709 54789.8 16/02/2010 17:34:50 11.7200 7936.0 54211.9 81.6718 54789.7 16/02/2010 17:35:00 11.7135 7934.9 54211.7 81.6728 54789.3 16/02/2010 17:35:10 11.7054 7934.0 54211.7 81.6737 54789.2 16/02/2010 17:35:20 11.6977 7933.5 54211.9 81.6743 54789.3 16/02/2010 17:35:30 11.6974 7933.2 54212.4 81.6747 54789.8 16/02/2010 17:35:40 11.6959 7933.5 54212.6 81.6744 54790.1 16/02/2010 17:35:50 11.6944 7933.8 54212.9 81.6742 54790.3 16/02/2010 17:36:00 11.6935 7934.5 54213.4 81.6734 54790.9 16/02/2010 17:36:10 11.7003 7935.9 54213.8 81.6721 54791.6 16/02/2010 17:36:20 11.7133 7936.3 54214.1 81.6717 54791.9 16/02/2010 17:36:30 11.7183 7936.0 54213.8 81.6720 54791.6 16/02/2010 17:36:40 11.7190 7935.0 54213.4 81.6730 54791.0 16/02/2010 17:36:50 11.7184 7934.5 54212.9 81.6734 54790.4 16/02/2010 17:37:00 11.7182 7934.3 54212.6 81.6736 54790.2 16/02/2010 17:37:10 11.7139 7933.6 54212.6 81.6743 54790.1 16/02/2010 17:37:20 11.7093 7932.7 54212.4 81.6752 54789.7 16/02/2010 17:37:30 11.7053 7932.3 54212.1 81.6756 54789.4 16/02/2010 17:37:40 11.7033 7932.1 54212.1 81.6758 54789.4 16/02/2010 17:37:50 11.7033 7932.1 54212.1 81.6758 54789.4 16/02/2010 17:38:00 11.7013 7931.9 54212.1 81.6760 54789.3 16/02/2010 17:38:10 11.6968 7931.0 54212.1 81.6769 54789.2 16/02/2010 17:38:20 11.6965 7930.8 54212.1 81.6772 54789.2 16/02/2010 17:38:30 11.6933 7931.1 54212.1 81.6768 54789.2 16/02/2010 17:38:40 11.6926 7932.1 54212.6 81.6759 54789.8 16/02/2010 17:38:50 11.6936 7933.1 54212.9 81.6749 54790.2 16/02/2010 17:39:00 11.6947 7934.0 54213.1 81.6739 54790.6 16/02/2010 17:39:10 11.6940 7935.0 54213.4 81.6729 54791.0 16/02/2010 17:39:20 11.6958 7935.0 54213.1 81.6729 54790.7 16/02/2010 17:39:30 11.6926 7935.3 54213.1 81.6726 54790.8 16/02/2010 17:39:40 11.6873 7935.4 54213.1 81.6725 54790.8 16/02/2010 17:39:50 11.6876 7935.7 54213.1 81.6723 54790.8 16/02/2010 17:40:00 11.6861 7935.9 54213.1 81.6720 54790.9 16/02/2010 17:40:10 11.6884 7936.4 54213.4 81.6715 54791.2 16/02/2010 17:40:20 11.6921 7936.5 54212.9 81.6713 54790.7 16/02/2010 17:40:30 11.6939 7936.5 54213.1 81.6714 54791.0 16/02/2010 17:40:40 11.6961 7937.0 54212.6 81.6708 54790.6 16/02/2010 17:40:50 11.7004 7937.6 54212.4 81.6701 54790.4 16/02/2010 17:41:00 11.7030 7938.3 54212.4 81.6694 54790.5 16/02/2010 17:41:10 11.7052 7938.7 54212.1 81.6689 54790.3 16/02/2010 17:41:20 11.7113 7939.4 54211.9 81.6682 54790.2 16/02/2010 17:41:30 11.7130 7939.3 54211.7 81.6682 54789.9 16/02/2010 17:41:40 11.7115 7939.6 54211.4 81.6679 54789.7 16/02/2010 17:41:50 11.7120 7940.1 54210.9 81.6673 54789.3 16/02/2010 17:42:00 11.7146 7940.8 54210.9 81.6666 54789.4 16/02/2010 17:42:10 11.7154 7941.5 54210.9 81.6659 54789.5 16/02/2010 17:42:20 11.7151 7941.2 54210.9 81.6661 54789.5 16/02/2010 17:42:30 11.7154 7941.5 54210.7 81.6658 54789.3 16/02/2010 17:42:40 11.7151 7941.2 54210.4 81.6661 54789.0 16/02/2010 17:42:50 11.7151 7941.2 54210.2 81.6660 54788.8 16/02/2010 17:43:00 11.7148 7941.0 54209.7 81.6662 54788.2 16/02/2010 17:43:10 11.7151 7941.2 54209.5 81.6659 54788.0 16/02/2010 17:43:20 11.7154 7941.5 54209.2 81.6656 54787.8 16/02/2010 17:43:30 11.7151 7941.2 54209.0 81.6658 54787.5 16/02/2010 17:43:40 11.7119 7941.6 54208.7 81.6655 54787.4 16/02/2010 17:43:50 11.7067 7941.7 54208.7 81.6654 54787.4 16/02/2010 17:44:00 11.7052 7941.9 54208.7 81.6651 54787.4 16/02/2010 17:44:10 11.7064 7941.4 54208.7 81.6656 54787.3 16/02/2010 17:44:20 11.7111 7940.8 54208.7 81.6662 54787.2 16/02/2010 17:44:30 11.7133 7939.6 54208.5 81.6675 54786.8 16/02/2010 17:44:40 11.7172 7938.2 54207.7 81.6688 54785.9 16/02/2010 17:44:50 11.7251 7937.3 54207.0 81.6696 54785.1 16/02/2010 17:45:00 11.7278 7936.5 54206.5 81.6703 54784.5 16/02/2010 17:45:10 11.7307 7936.0 54206.3 81.6709 54784.1 16/02/2010 17:45:20 11.7337 7935.4 54205.8 81.6714 54783.6 16/02/2010 17:45:30 11.7384 7934.8 54205.8 81.6720 54783.5 16/02/2010 17:45:40 11.7376 7934.1 54205.3 81.6727 54782.9 16/02/2010 17:45:50 11.7400 7933.1 54204.8 81.6737 54782.3 16/02/2010 17:46:00 11.7412 7932.6 54204.3 81.6741 54781.7 16/02/2010 17:46:10 11.7462 7932.2 54204.1 81.6745 54781.4 16/02/2010 17:46:20 11.7494 7931.9 54203.6 81.6747 54780.9 16/02/2010 17:46:30 11.7482 7932.4 54203.4 81.6741 54780.7 16/02/2010 17:46:40 11.7473 7933.2 54203.1 81.6733 54780.6 16/02/2010 17:46:50 11.7463 7933.9 54203.1 81.6725 54780.7 16/02/2010 17:47:00 11.7443 7933.7 54203.1 81.6727 54780.7 16/02/2010 17:47:10 11.7426 7933.8 54202.6 81.6726 54780.2 16/02/2010 17:47:20 11.7408 7933.8 54202.6 81.6726 54780.2 16/02/2010 17:47:30 11.7359 7934.1 54202.6 81.6722 54780.2 16/02/2010 17:47:40 11.7324 7934.2 54202.4 81.6721 54780.0 16/02/2010 17:47:50 11.7306 7934.3 54202.1 81.6720 54779.8 16/02/2010 17:48:00 11.7291 7934.5 54202.6 81.6718 54780.3 16/02/2010 17:48:10 11.7251 7934.1 54202.4 81.6722 54780.0 16/02/2010 17:48:20 11.7196 7934.0 54202.4 81.6723 54780.0 16/02/2010 17:48:30 11.7174 7933.5 54202.4 81.6728 54779.9 16/02/2010 17:48:40 11.7166 7932.8 54202.1 81.6735 54779.6 16/02/2010 17:48:50 11.7143 7932.4 54201.9 81.6739 54779.3 16/02/2010 17:49:00 11.7120 7931.9 54201.9 81.6744 54779.2 16/02/2010 17:49:10 11.7065 7931.8 54201.9 81.6745 54779.2 16/02/2010 17:49:20 11.7090 7930.8 54201.9 81.6756 54779.0 16/02/2010 17:49:30 11.7169 7929.9 54201.4 81.6765 54778.4 16/02/2010 17:49:40 11.7236 7929.5 54201.2 81.6768 54778.1 16/02/2010 17:49:50 11.7266 7928.9 54200.7 81.6773 54777.6 16/02/2010 17:50:00 11.7330 7928.3 54200.4 81.6780 54777.2 16/02/2010 17:50:10 11.7374 7927.4 54199.9 81.6788 54776.6 16/02/2010 17:50:20 11.7419 7926.6 54199.7 81.6796 54776.3 16/02/2010 17:50:30 11.7523 7926.4 54199.2 81.6797 54775.7 16/02/2010 17:50:40 11.7578 7926.5 54199.0 81.6796 54775.5 16/02/2010 17:50:50 11.7661 7927.6 54198.7 81.6784 54775.4 16/02/2010 17:51:00 11.7707 7928.5 54198.7 81.6775 54775.6 16/02/2010 17:51:10 11.7767 7929.1 54198.7 81.6769 54775.6 16/02/2010 17:51:20 11.7810 7929.7 54198.5 81.6761 54775.5 16/02/2010 17:51:30 11.7870 7930.4 54198.2 81.6755 54775.3 16/02/2010 17:51:40 11.7945 7930.7 54197.7 81.6751 54774.9 16/02/2010 17:51:50 11.7983 7930.9 54197.5 81.6748 54774.7 16/02/2010 17:52:00 11.7965 7930.9 54197.0 81.6747 54774.2 16/02/2010 17:52:10 11.7915 7931.3 54196.8 81.6743 54774.0 16/02/2010 17:52:20 11.7883 7931.6 54196.5 81.6740 54773.8 16/02/2010 17:52:30 11.7839 7932.4 54196.5 81.6731 54773.9 16/02/2010 17:52:40 11.7820 7933.9 54196.8 81.6716 54774.4 16/02/2010 17:52:50 11.7805 7934.2 54197.3 81.6714 54774.9 16/02/2010 17:53:00 11.7807 7934.4 54197.3 81.6711 54775.0 16/02/2010 17:53:10 11.7810 7934.7 54197.0 81.6708 54774.8 16/02/2010 17:53:20 11.7800 7935.4 54197.3 81.6701 54775.1 16/02/2010 17:53:30 11.7751 7935.8 54197.5 81.6697 54775.4 16/02/2010 17:53:40 11.7672 7936.7 54197.7 81.6688 54775.8 16/02/2010 17:53:50 11.7602 7936.8 54198.2 81.6688 54776.3 16/02/2010 17:54:00 11.7550 7937.0 54198.7 81.6687 54776.8 16/02/2010 17:54:10 11.7527 7936.5 54199.0 81.6692 54777.0 16/02/2010 17:54:20 11.7504 7936.1 54199.0 81.6697 54776.9 16/02/2010 17:54:30 11.7494 7935.1 54199.0 81.6707 54776.8 16/02/2010 17:54:40 11.7538 7934.3 54198.5 81.6715 54776.2 16/02/2010 17:54:50 11.7560 7933.0 54198.5 81.6728 54776.0 16/02/2010 17:55:00 11.7596 7931.4 54198.0 81.6743 54775.3 16/02/2010 17:55:10 11.7676 7930.5 54197.5 81.6752 54774.6 16/02/2010 17:55:20 11.7688 7930.0 54197.3 81.6757 54774.3 16/02/2010 17:55:30 11.7700 7929.5 54197.3 81.6762 54774.3 16/02/2010 17:55:40 11.7682 7929.5 54197.0 81.6762 54774.0 16/02/2010 17:55:50 11.7700 7929.5 54197.0 81.6762 54774.0 16/02/2010 17:56:00 11.7757 7929.9 54197.5 81.6759 54774.5 16/02/2010 17:56:10 11.7788 7931.0 54197.7 81.6747 54775.0 16/02/2010 17:56:20 11.7816 7932.0 54198.0 81.6738 54775.3 16/02/2010 17:56:30 11.7804 7932.5 54198.2 81.6733 54775.7 16/02/2010 17:56:40 11.7809 7933.0 54198.5 81.6728 54776.0 16/02/2010 17:56:50 11.7814 7933.4 54199.0 81.6724 54776.5 16/02/2010 17:57:00 11.7802 7934.0 54199.0 81.6719 54776.6 16/02/2010 17:57:10 11.7805 7934.2 54199.2 81.6717 54776.9 16/02/2010 17:57:20 11.7842 7934.4 54199.4 81.6715 54777.1 16/02/2010 17:57:30 11.7875 7934.1 54199.4 81.6718 54777.1 16/02/2010 17:57:40 11.7909 7934.0 54199.2 81.6719 54776.8 16/02/2010 17:57:50 11.7907 7933.7 54199.2 81.6721 54776.8 16/02/2010 17:58:00 11.7936 7933.2 54198.7 81.6726 54776.2 16/02/2010 17:58:10 11.7966 7932.6 54198.2 81.6731 54775.7 16/02/2010 17:58:20 11.8010 7931.8 54197.7 81.6739 54775.1 16/02/2010 17:58:30 11.8060 7931.4 54197.3 81.6742 54774.5 16/02/2010 17:58:40 11.8092 7931.1 54197.0 81.6745 54774.2 16/02/2010 17:58:50 11.8130 7931.3 54196.8 81.6743 54774.0 16/02/2010 17:59:00 11.8157 7930.5 54196.5 81.6751 54773.7 16/02/2010 17:59:10 11.8172 7930.2 54196.3 81.6753 54773.4 16/02/2010 17:59:20 11.8227 7930.4 54196.3 81.6752 54773.4 16/02/2010 17:59:30 11.8264 7930.5 54196.0 81.6750 54773.2 16/02/2010 17:59:40 11.8322 7930.9 54196.0 81.6746 54773.2 16/02/2010 17:59:50 11.8312 7931.7 54196.0 81.6738 54773.4 16/02/2010 18:00:00 11.8320 7932.4 54196.0 81.6730 54773.5 16/02/2010 18:00:10 11.8308 7932.9 54196.3 81.6725 54773.8 16/02/2010 18:00:20 11.8310 7933.1 54196.3 81.6723 54773.8 16/02/2010 18:00:30 11.8338 7934.1 54196.3 81.6713 54774.0 16/02/2010 18:00:40 11.8363 7934.8 54196.8 81.6707 54774.5 16/02/2010 18:00:50 11.8389 7935.5 54196.8 81.6700 54774.6 16/02/2010 18:01:00 11.8397 7936.2 54197.0 81.6693 54775.0 16/02/2010 18:01:10 11.8364 7936.5 54197.0 81.6689 54775.0 16/02/2010 18:01:20 11.8370 7937.0 54197.0 81.6684 54775.1 16/02/2010 18:01:30 11.8387 7936.9 54197.3 81.6685 54775.3 16/02/2010 18:01:40 11.8427 7937.3 54197.5 81.6681 54775.6 16/02/2010 18:01:50 11.8462 7937.3 54197.5 81.6682 54775.6 16/02/2010 18:02:00 11.8499 7937.4 54197.5 81.6680 54775.6 16/02/2010 18:02:10 11.8517 7937.4 54197.7 81.6681 54775.9 16/02/2010 18:02:20 11.8546 7936.9 54197.7 81.6687 54775.8 16/02/2010 18:02:30 11.8556 7936.1 54197.5 81.6694 54775.5 16/02/2010 18:02:40 11.8603 7935.5 54197.5 81.6700 54775.4 16/02/2010 18:02:50 11.8650 7934.9 54197.3 81.6706 54775.0 16/02/2010 18:03:00 11.8668 7934.9 54197.0 81.6706 54774.8 16/02/2010 18:03:10 11.8653 7935.2 54197.3 81.6704 54775.1 16/02/2010 18:03:20 11.8621 7935.5 54197.5 81.6701 54775.4 16/02/2010 18:03:30 11.8623 7935.7 54197.7 81.6699 54775.6 16/02/2010 18:03:40 11.8603 7935.5 54198.0 81.6701 54775.8 16/02/2010 18:03:50 11.8598 7935.0 54198.2 81.6707 54776.0 16/02/2010 18:04:00 11.8630 7934.7 54198.2 81.6710 54776.0 16/02/2010 18:04:10 11.8680 7934.4 54198.2 81.6713 54775.9 16/02/2010 18:04:20 11.8744 7933.7 54198.0 81.6720 54775.6 16/02/2010 18:04:30 11.8792 7933.1 54198.0 81.6726 54775.5 16/02/2010 18:04:40 11.8844 7933.0 54197.7 81.6726 54775.2 16/02/2010 18:04:50 11.8899 7933.2 54197.7 81.6725 54775.3 16/02/2010 18:05:00 11.8956 7933.5 54197.5 81.6721 54775.1 16/02/2010 18:05:10 11.8959 7933.8 54197.5 81.6718 54775.1 16/02/2010 18:05:20 11.8924 7933.9 54197.5 81.6717 54775.1 16/02/2010 18:05:30 11.8877 7934.4 54198.0 81.6712 54775.7 16/02/2010 18:05:40 11.8850 7935.2 54198.2 81.6704 54776.1 16/02/2010 18:05:50 11.8828 7936.5 54198.7 81.6692 54776.7 16/02/2010 18:06:00 11.8821 7937.5 54199.2 81.6682 54777.3 16/02/2010 18:06:10 11.8814 7938.5 54199.7 81.6673 54778.0 16/02/2010 18:06:20 11.8769 7939.4 54199.9 81.6664 54778.3 16/02/2010 18:06:30 11.8707 7940.2 54200.4 81.6656 54778.9 16/02/2010 18:06:40 11.8675 7940.5 54200.4 81.6653 54779.0 16/02/2010 18:06:50 11.8631 7941.4 54200.7 81.6645 54779.4 16/02/2010 18:07:00 11.8581 7941.7 54201.2 81.6642 54779.9 16/02/2010 18:07:10 11.8586 7942.2 54201.2 81.6637 54780.0 16/02/2010 18:07:20 11.8591 7942.7 54201.4 81.6632 54780.3 16/02/2010 18:07:30 11.8577 7943.0 54201.6 81.6630 54780.6 16/02/2010 18:07:40 11.8577 7943.0 54201.6 81.6630 54780.6 16/02/2010 18:07:50 11.8554 7942.5 54201.4 81.6634 54780.2 16/02/2010 18:08:00 11.8534 7942.3 54201.6 81.6636 54780.5 16/02/2010 18:08:10 11.8517 7942.3 54201.6 81.6636 54780.5 16/02/2010 18:08:20 11.8499 7942.4 54201.6 81.6636 54780.5 16/02/2010 18:08:30 11.8444 7942.2 54201.9 81.6637 54780.7 16/02/2010 18:08:40 11.8407 7942.1 54202.4 81.6640 54781.1 16/02/2010 18:08:50 11.8384 7941.6 54202.4 81.6644 54781.1 16/02/2010 18:09:00 11.8384 7941.6 54202.1 81.6644 54780.8 16/02/2010 18:09:10 11.8387 7941.9 54202.4 81.6642 54781.1 16/02/2010 18:09:20 11.8384 7941.6 54202.4 81.6644 54781.1 16/02/2010 18:09:30 11.8382 7941.4 54202.4 81.6647 54781.0 16/02/2010 18:09:40 11.8399 7941.4 54202.6 81.6648 54781.3 16/02/2010 18:09:50 11.8431 7941.0 54202.6 81.6651 54781.2 16/02/2010 18:10:00 11.8434 7941.3 54202.6 81.6648 54781.3 16/02/2010 18:10:10 11.8439 7941.8 54202.6 81.6643 54781.3 16/02/2010 18:10:20 11.8474 7941.7 54202.9 81.6644 54781.6 16/02/2010 18:10:30 11.8506 7941.4 54202.9 81.6648 54781.5 16/02/2010 18:10:40 11.8561 7941.5 54202.9 81.6646 54781.5 16/02/2010 18:10:50 11.8616 7941.6 54202.6 81.6645 54781.3 16/02/2010 18:11:00 11.8651 7941.6 54202.6 81.6645 54781.3 16/02/2010 18:11:10 11.8671 7941.8 54202.4 81.6643 54781.1 16/02/2010 18:11:20 11.8693 7942.2 54202.1 81.6638 54780.9 16/02/2010 18:11:30 11.8699 7942.7 54202.1 81.6633 54781.0 16/02/2010 18:11:40 11.8686 7943.2 54202.1 81.6628 54781.1 16/02/2010 18:11:50 11.8659 7944.0 54202.1 81.6619 54781.2 16/02/2010 18:12:00 11.8650 7944.8 54202.4 81.6612 54781.5 16/02/2010 18:12:10 11.8605 7945.6 54202.4 81.6603 54781.7 16/02/2010 18:12:20 11.8593 7946.1 54202.4 81.6598 54781.7 16/02/2010 18:12:30 11.8561 7946.4 54202.9 81.6595 54782.3 16/02/2010 18:12:40 11.8531 7947.0 54203.1 81.6590 54782.6 16/02/2010 18:12:50 11.8516 7947.3 54203.4 81.6587 54782.9 16/02/2010 18:13:00 11.8524 7948.0 54203.4 81.6580 54783.0 16/02/2010 18:13:10 11.8512 7948.5 54203.6 81.6575 54783.3 16/02/2010 18:13:20 11.8480 7948.8 54203.6 81.6572 54783.3 16/02/2010 18:13:30 11.8462 7948.9 54203.6 81.6571 54783.3 16/02/2010 18:13:40 11.8448 7949.2 54203.8 81.6569 54783.6 16/02/2010 18:13:50 11.8433 7949.4 54204.1 81.6566 54783.9 16/02/2010 18:14:00 11.8415 7949.5 54204.3 81.6566 54784.2 16/02/2010 18:14:10 11.8395 7949.3 54204.1 81.6568 54783.9 16/02/2010 18:14:20 11.8378 7949.3 54204.3 81.6568 54784.1 16/02/2010 18:14:30 11.8378 7949.3 54204.3 81.6568 54784.1 16/02/2010 18:14:40 11.8378 7949.3 54204.3 81.6568 54784.1 16/02/2010 18:14:50 11.8375 7949.1 54204.3 81.6571 54784.1 16/02/2010 18:15:00 11.8390 7948.8 54204.6 81.6574 54784.3 16/02/2010 18:15:10 11.8388 7948.5 54204.6 81.6576 54784.3 16/02/2010 18:15:20 11.8373 7948.8 54204.6 81.6573 54784.3 16/02/2010 18:15:30 11.8370 7948.6 54204.8 81.6576 54784.5 16/02/2010 18:15:40 11.8388 7948.5 54204.8 81.6577 54784.5 16/02/2010 18:15:50 11.8402 7948.3 54205.1 81.6580 54784.7 16/02/2010 18:16:00 11.8422 7948.5 54204.8 81.6577 54784.5 16/02/2010 18:16:10 11.8455 7948.2 54204.8 81.6581 54784.4 16/02/2010 18:16:20 11.8452 7947.9 54205.1 81.6584 54784.7 16/02/2010 18:16:30 11.8487 7947.8 54205.1 81.6584 54784.6 16/02/2010 18:16:40 11.8509 7948.3 54205.3 81.6580 54784.9 16/02/2010 18:16:50 11.8547 7948.5 54205.6 81.6579 54785.2 16/02/2010 18:17:00 11.8549 7948.7 54205.8 81.6576 54785.5 16/02/2010 18:17:10 11.8572 7949.1 54205.8 81.6572 54785.6 16/02/2010 18:17:20 11.8542 7949.7 54205.8 81.6566 54785.6 16/02/2010 18:17:30 11.8565 7950.1 54205.8 81.6562 54785.7 16/02/2010 18:17:40 11.8568 7950.4 54205.8 81.6559 54785.7 16/02/2010 18:17:50 11.8558 7951.1 54205.6 81.6551 54785.6 16/02/2010 18:18:00 11.8561 7951.4 54205.6 81.6548 54785.6 16/02/2010 18:18:10 11.8578 7951.3 54205.8 81.6549 54785.9 16/02/2010 18:18:20 11.8563 7951.6 54205.8 81.6546 54785.9 16/02/2010 18:18:30 11.8566 7951.9 54205.8 81.6544 54786.0 16/02/2010 18:18:40 11.8548 7951.9 54205.8 81.6543 54786.0 16/02/2010 18:18:50 11.8551 7952.1 54205.8 81.6541 54786.0 16/02/2010 18:19:00 11.8534 7952.2 54205.8 81.6540 54786.0 16/02/2010 18:19:10 11.8531 7951.9 54205.8 81.6543 54786.0 16/02/2010 18:19:20 11.8531 7951.9 54205.8 81.6543 54786.0 16/02/2010 18:19:30 11.8511 7951.7 54205.6 81.6545 54785.7 16/02/2010 18:19:40 11.8528 7951.7 54205.3 81.6545 54785.4 16/02/2010 18:19:50 11.8508 7951.5 54205.3 81.6547 54785.4 16/02/2010 18:20:00 11.8506 7951.3 54205.6 81.6550 54785.6 16/02/2010 18:20:10 11.8506 7951.3 54205.6 81.6550 54785.6 16/02/2010 18:20:20 11.8506 7951.3 54205.8 81.6550 54785.9 16/02/2010 18:20:30 11.8491 7951.5 54205.6 81.6547 54785.7 16/02/2010 18:20:40 11.8494 7951.8 54205.6 81.6544 54785.7 16/02/2010 18:20:50 11.8476 7951.8 54205.6 81.6544 54785.7 16/02/2010 18:21:00 11.8464 7952.3 54205.8 81.6539 54786.0 16/02/2010 18:21:10 11.8469 7952.8 54206.3 81.6535 54786.6 16/02/2010 18:21:20 11.8454 7953.1 54206.5 81.6532 54786.9 16/02/2010 18:21:30 11.8445 7953.8 54206.5 81.6524 54787.0 16/02/2010 18:21:40 11.8447 7954.1 54206.8 81.6522 54787.2 16/02/2010 18:21:50 11.8435 7954.6 54206.8 81.6517 54787.3 16/02/2010 18:22:00 11.8383 7954.7 54207.3 81.6516 54787.8 16/02/2010 18:22:10 11.8368 7955.0 54207.5 81.6514 54788.1 16/02/2010 18:22:20 11.8351 7955.0 54207.5 81.6514 54788.1 16/02/2010 18:22:30 11.8336 7955.3 54207.5 81.6511 54788.1 16/02/2010 18:22:40 11.8319 7955.3 54207.7 81.6511 54788.4 16/02/2010 18:22:50 11.8281 7955.2 54207.7 81.6512 54788.4 16/02/2010 18:23:00 11.8259 7954.7 54207.7 81.6517 54788.3 16/02/2010 18:23:10 11.8251 7954.0 54208.0 81.6525 54788.4 16/02/2010 18:23:20 11.8234 7954.0 54208.0 81.6525 54788.4 16/02/2010 18:23:30 11.8214 7953.8 54208.0 81.6527 54788.4 16/02/2010 18:23:40 11.8243 7953.3 54208.0 81.6532 54788.3 16/02/2010 18:23:50 11.8255 7952.8 54208.2 81.6538 54788.5 16/02/2010 18:24:00 11.8285 7952.2 54208.2 81.6544 54788.4 16/02/2010 18:24:10 11.8285 7952.2 54208.5 81.6544 54788.7 16/02/2010 18:24:20 11.8285 7952.2 54208.2 81.6544 54788.4 16/02/2010 18:24:30 11.8287 7952.4 54208.5 81.6542 54788.7 16/02/2010 18:24:40 11.8275 7953.0 54208.7 81.6537 54789.0 16/02/2010 18:24:50 11.8283 7953.7 54208.7 81.6529 54789.1 16/02/2010 18:25:00 11.8274 7954.5 54208.7 81.6521 54789.2 16/02/2010 18:25:10 11.8264 7955.2 54209.0 81.6514 54789.6 16/02/2010 18:25:20 11.8272 7955.9 54209.2 81.6507 54789.9 16/02/2010 18:25:30 11.8280 7956.7 54209.5 81.6500 54790.3 16/02/2010 18:25:40 11.8265 7956.9 54209.5 81.6497 54790.3 16/02/2010 18:25:50 11.8273 7957.7 54209.7 81.6490 54790.7 16/02/2010 18:26:00 11.8275 7957.9 54209.7 81.6487 54790.7 16/02/2010 18:26:10 11.8295 7958.1 54209.5 81.6485 54790.5 16/02/2010 18:26:20 11.8298 7958.3 54209.7 81.6483 54790.8 16/02/2010 18:26:30 11.8300 7958.6 54209.5 81.6480 54790.5 16/02/2010 18:26:40 11.8318 7958.6 54209.2 81.6480 54790.3 16/02/2010 18:26:50 11.8318 7958.6 54209.5 81.6480 54790.5 16/02/2010 18:27:00 11.8318 7958.6 54209.2 81.6480 54790.3 16/02/2010 18:27:10 11.8333 7958.3 54209.0 81.6482 54790.0 16/02/2010 18:27:20 11.8367 7958.2 54209.0 81.6483 54790.0 16/02/2010 18:27:30 11.8387 7958.4 54209.2 81.6481 54790.3 16/02/2010 18:27:40 11.8390 7958.7 54209.0 81.6478 54790.1 16/02/2010 18:27:50 11.8390 7958.7 54209.0 81.6478 54790.1 16/02/2010 18:28:00 11.8390 7958.7 54208.7 81.6478 54789.8 16/02/2010 18:28:10 11.8390 7958.7 54208.7 81.6478 54789.8 16/02/2010 18:28:20 11.8373 7958.7 54208.7 81.6478 54789.8 16/02/2010 18:28:30 11.8367 7958.2 54208.7 81.6483 54789.8 16/02/2010 18:28:40 11.8347 7958.0 54208.7 81.6485 54789.7 16/02/2010 18:28:50 11.8330 7958.0 54208.5 81.6484 54789.5 16/02/2010 18:29:00 11.8307 7957.6 54208.2 81.6488 54789.2 16/02/2010 18:29:10 11.8305 7957.3 54208.2 81.6491 54789.2 16/02/2010 18:29:20 11.8320 7957.1 54208.0 81.6493 54788.9 16/02/2010 18:29:30 11.8352 7956.8 54207.7 81.6496 54788.6 16/02/2010 18:29:40 11.8384 7956.4 54207.5 81.6499 54788.3 16/02/2010 18:29:50 11.8433 7956.1 54207.0 81.6502 54787.8 16/02/2010 18:30:00 11.8451 7956.1 54206.8 81.6502 54787.5 16/02/2010 18:30:10 11.8463 7955.5 54206.5 81.6507 54787.2 16/02/2010 18:30:20 11.8460 7955.3 54206.0 81.6509 54786.7 16/02/2010 18:30:30 11.8480 7955.5 54206.0 81.6506 54786.7 16/02/2010 18:30:40 11.8506 7956.2 54206.0 81.6499 54786.8 16/02/2010 18:30:50 11.8499 7957.2 54205.6 81.6488 54786.5 16/02/2010 18:31:00 11.8506 7957.9 54205.8 81.6481 54786.8 16/02/2010 18:31:10 11.8514 7958.6 54206.3 81.6474 54787.4 16/02/2010 18:31:20 11.8502 7959.2 54206.3 81.6469 54787.5 16/02/2010 18:31:30 11.8522 7959.4 54206.3 81.6467 54787.5 16/02/2010 18:31:40 11.8542 7959.6 54206.3 81.6465 54787.6 16/02/2010 18:31:50 11.8559 7959.5 54206.3 81.6465 54787.5 16/02/2010 18:32:00 11.8577 7959.5 54206.3 81.6465 54787.5 16/02/2010 18:32:10 11.8617 7959.9 54206.3 81.6461 54787.6 16/02/2010 18:32:20 11.8637 7960.1 54206.5 81.6459 54787.9 16/02/2010 18:32:30 11.8657 7960.3 54206.5 81.6457 54787.9 16/02/2010 18:32:40 11.8694 7960.5 54206.3 81.6455 54787.7 16/02/2010 18:32:50 11.8731 7960.7 54206.5 81.6454 54788.0 16/02/2010 18:33:00 11.8771 7961.1 54206.8 81.6450 54788.3 16/02/2010 18:33:10 11.8829 7961.4 54206.8 81.6446 54788.3 16/02/2010 18:33:20 11.8886 7961.8 54206.8 81.6442 54788.4 16/02/2010 18:33:30 11.8911 7962.5 54206.5 81.6435 54788.2 16/02/2010 18:33:40 11.8901 7963.3 54206.5 81.6427 54788.3 16/02/2010 18:33:50 11.8874 7964.1 54206.5 81.6419 54788.4 16/02/2010 18:34:00 11.8813 7964.9 54206.8 81.6410 54788.8 16/02/2010 18:34:10 11.8756 7966.3 54207.0 81.6396 54789.3 16/02/2010 18:34:20 11.8712 7967.1 54206.8 81.6387 54789.1 16/02/2010 18:34:30 11.8665 7967.7 54206.8 81.6381 54789.2 16/02/2010 18:34:40 11.8667 7967.9 54206.8 81.6379 54789.3 16/02/2010 18:34:50 11.8685 7967.9 54206.5 81.6379 54789.0 16/02/2010 18:35:00 11.8717 7967.6 54206.3 81.6382 54788.7 16/02/2010 18:35:10 11.8744 7966.8 54205.8 81.6389 54788.1 16/02/2010 18:35:20 11.8808 7966.2 54205.1 81.6395 54787.3 16/02/2010 18:35:30 11.8872 7965.5 54204.3 81.6400 54786.5 16/02/2010 18:35:40 11.8907 7965.5 54204.1 81.6400 54786.2 16/02/2010 18:35:50 11.8925 7965.4 54203.4 81.6400 54785.5 16/02/2010 18:36:00 11.8927 7965.7 54202.9 81.6396 54785.1 16/02/2010 18:36:10 11.8912 7966.0 54203.1 81.6394 54785.3 16/02/2010 18:36:20 11.8915 7966.2 54203.4 81.6392 54785.6 16/02/2010 18:36:30 11.8952 7966.4 54203.4 81.6390 54785.6 16/02/2010 18:36:40 11.8972 7966.6 54203.4 81.6388 54785.7 16/02/2010 18:36:50 11.9029 7967.0 54203.1 81.6384 54785.5 16/02/2010 18:37:00 11.9107 7967.5 54203.4 81.6378 54785.8 16/02/2010 18:37:10 11.9144 7967.7 54203.1 81.6376 54785.6 16/02/2010 18:37:20 11.9201 7968.1 54203.1 81.6372 54785.6 16/02/2010 18:37:30 11.9194 7969.1 54203.6 81.6362 54786.3 16/02/2010 18:37:40 11.9202 7969.8 54203.6 81.6355 54786.4 16/02/2010 18:37:50 11.9155 7970.4 54203.8 81.6349 54786.7 16/02/2010 18:38:00 11.9120 7970.5 54204.1 81.6349 54787.0 16/02/2010 18:38:10 11.9071 7970.8 54204.3 81.6345 54787.3 16/02/2010 18:38:20 11.9019 7970.9 54204.3 81.6344 54787.3 16/02/2010 18:38:30 11.8932 7971.1 54204.6 81.6343 54787.5 16/02/2010 18:38:40 11.8840 7970.8 54204.8 81.6346 54787.7 16/02/2010 18:38:50 11.8783 7970.4 54205.1 81.6351 54787.9 16/02/2010 18:39:00 11.8743 7970.0 54205.1 81.6355 54787.9 16/02/2010 18:39:10 11.8718 7969.3 54205.1 81.6362 54787.8 16/02/2010 18:39:20 11.8698 7969.1 54205.3 81.6364 54788.0 16/02/2010 18:39:30 11.8658 7968.7 54205.3 81.6369 54787.9 16/02/2010 18:39:40 11.8635 7968.3 54205.1 81.6373 54787.6 16/02/2010 18:39:50 11.8630 7967.8 54205.1 81.6378 54787.5 16/02/2010 18:40:00 11.8593 7967.6 54204.8 81.6379 54787.3 16/02/2010 18:40:10 11.8570 7967.2 54204.8 81.6384 54787.2 16/02/2010 18:40:20 11.8568 7966.9 54204.6 81.6386 54786.9 16/02/2010 18:40:30 11.8563 7966.4 54204.3 81.6391 54786.6 16/02/2010 18:40:40 11.8577 7966.2 54204.1 81.6393 54786.3 16/02/2010 18:40:50 11.8612 7966.1 54203.6 81.6393 54785.8 16/02/2010 18:41:00 11.8644 7965.8 54203.6 81.6396 54785.8 16/02/2010 18:41:10 11.8679 7965.7 54203.4 81.6397 54785.5 16/02/2010 18:41:20 11.8716 7965.9 54203.1 81.6395 54785.3 16/02/2010 18:41:30 11.8734 7965.8 54202.9 81.6395 54785.1 16/02/2010 18:41:40 11.8716 7965.9 54202.9 81.6394 54785.1 16/02/2010 18:41:50 11.8681 7965.9 54202.9 81.6394 54785.1 16/02/2010 18:42:00 11.8667 7966.2 54203.1 81.6391 54785.4 16/02/2010 18:42:10 11.8655 7966.7 54203.1 81.6386 54785.5 16/02/2010 18:42:20 11.8620 7966.8 54203.4 81.6385 54785.7 16/02/2010 18:42:30 11.8588 7967.1 54203.4 81.6382 54785.8 16/02/2010 18:42:40 11.8570 7967.2 54203.6 81.6382 54786.0 16/02/2010 18:42:50 11.8550 7967.0 54203.4 81.6384 54785.7 16/02/2010 18:43:00 11.8530 7966.8 54203.6 81.6386 54785.9 16/02/2010 18:43:10 11.8510 7966.5 54203.6 81.6388 54785.9 16/02/2010 18:43:20 11.8470 7966.1 54203.4 81.6392 54785.6 16/02/2010 18:43:30 11.8448 7965.7 54203.1 81.6397 54785.3 16/02/2010 18:43:40 11.8408 7965.3 54203.1 81.6401 54785.2 16/02/2010 18:43:50 11.8385 7964.8 54203.1 81.6405 54785.2 16/02/2010 18:44:00 11.8360 7964.1 54202.6 81.6412 54784.6 16/02/2010 18:44:10 11.8318 7963.5 54202.6 81.6419 54784.5 16/02/2010 18:44:20 11.8290 7962.6 54202.6 81.6428 54784.4 16/02/2010 18:44:30 11.8262 7961.6 54202.4 81.6437 54784.0 16/02/2010 18:44:40 11.8234 7960.7 54202.1 81.6447 54783.6 16/02/2010 18:44:50 11.8224 7959.7 54202.1 81.6457 54783.5 16/02/2010 18:45:00 11.8214 7958.8 54201.6 81.6466 54782.8 16/02/2010 18:45:10 11.8186 7957.8 54201.6 81.6476 54782.7 16/02/2010 18:45:20 11.8178 7957.1 54201.6 81.6483 54782.6 16/02/2010 18:45:30 11.8173 7956.6 54201.6 81.6488 54782.5 16/02/2010 18:45:40 11.8150 7956.2 54201.6 81.6493 54782.5 16/02/2010 18:45:50 11.8125 7955.5 54201.6 81.6500 54782.4 16/02/2010 18:46:00 11.8102 7955.1 54201.9 81.6505 54782.5 16/02/2010 18:46:10 11.8097 7954.6 54201.6 81.6509 54782.2 16/02/2010 18:46:20 11.8112 7954.3 54201.6 81.6512 54782.2 16/02/2010 18:46:30 11.8074 7954.1 54201.9 81.6514 54782.4 16/02/2010 18:46:40 11.8072 7953.9 54201.9 81.6517 54782.4 16/02/2010 18:46:50 11.8072 7953.9 54202.1 81.6517 54782.6 16/02/2010 18:47:00 11.8054 7953.9 54202.4 81.6517 54782.9 16/02/2010 18:47:10 11.8020 7954.0 54202.4 81.6516 54782.9 16/02/2010 18:47:20 11.8000 7953.8 54202.4 81.6519 54782.8 16/02/2010 18:47:30 11.8014 7953.5 54202.6 81.6522 54783.0 16/02/2010 18:47:40 11.7997 7953.5 54202.4 81.6521 54782.8 16/02/2010 18:47:50 11.7992 7953.1 54202.4 81.6526 54782.7 16/02/2010 18:48:00 11.7987 7952.6 54202.4 81.6531 54782.7 16/02/2010 18:48:10 11.7984 7952.3 54202.4 81.6534 54782.6 16/02/2010 18:48:20 11.8014 7951.8 54202.4 81.6539 54782.6 16/02/2010 18:48:30 11.8008 7951.3 54202.4 81.6544 54782.5 16/02/2010 18:48:40 11.8023 7951.0 54202.1 81.6547 54782.2 16/02/2010 18:48:50 11.8055 7950.7 54201.6 81.6549 54781.7 16/02/2010 18:49:00 11.8053 7950.5 54201.6 81.6552 54781.6 16/02/2010 18:49:10 11.8033 7950.3 54201.4 81.6554 54781.4 16/02/2010 18:49:20 11.8030 7950.0 54201.4 81.6556 54781.3 16/02/2010 18:49:30 11.7975 7949.9 54201.4 81.6557 54781.3 16/02/2010 18:49:40 11.7955 7949.7 54201.6 81.6560 54781.5 16/02/2010 18:49:50 11.7918 7949.5 54201.6 81.6562 54781.5 16/02/2010 18:50:00 11.7898 7949.3 54202.1 81.6565 54782.0 16/02/2010 18:50:10 11.7858 7948.9 54202.1 81.6569 54781.9 16/02/2010 18:50:20 11.7818 7948.5 54202.6 81.6574 54782.3 16/02/2010 18:50:30 11.7778 7948.1 54202.9 81.6578 54782.5 16/02/2010 18:50:40 11.7720 7947.7 54203.4 81.6583 54782.9 16/02/2010 18:50:50 11.7657 7946.8 54203.4 81.6592 54782.8 16/02/2010 18:51:00 11.7595 7946.0 54203.8 81.6601 54783.2 16/02/2010 18:51:10 11.7552 7945.3 54203.8 81.6608 54783.1 16/02/2010 18:51:20 11.7507 7944.4 54204.6 81.6619 54783.7 16/02/2010 18:51:30 11.7464 7943.8 54204.8 81.6626 54783.8 16/02/2010 18:51:40 11.7404 7943.2 54205.1 81.6632 54784.0 16/02/2010 18:51:50 11.7376 7942.3 54205.6 81.6643 54784.3 16/02/2010 18:52:00 11.7318 7941.9 54206.0 81.6647 54784.7 16/02/2010 18:52:10 11.7290 7941.0 54206.0 81.6657 54784.6 16/02/2010 18:52:20 11.7230 7940.3 54206.5 81.6664 54785.0 16/02/2010 18:52:30 11.7188 7939.7 54207.0 81.6672 54785.4 16/02/2010 18:52:40 11.7165 7939.2 54207.3 81.6677 54785.6 16/02/2010 18:52:50 11.7122 7938.6 54207.7 81.6684 54786.0 16/02/2010 18:53:00 11.7077 7937.7 54208.5 81.6694 54786.6 16/02/2010 18:53:10 11.7054 7937.3 54209.0 81.6700 54787.0 16/02/2010 18:53:20 11.7026 7936.3 54209.5 81.6710 54787.3 16/02/2010 18:53:30 11.7003 7935.9 54210.2 81.6716 54788.0 16/02/2010 18:53:40 11.6995 7935.2 54210.7 81.6724 54788.4 16/02/2010 18:53:50 11.6993 7934.9 54211.4 81.6728 54789.0 16/02/2010 18:54:00 11.6990 7934.7 54211.7 81.6730 54789.3 16/02/2010 18:54:10 11.6970 7934.5 54212.1 81.6733 54789.7 16/02/2010 18:54:20 11.6962 7933.7 54212.9 81.6742 54790.3 16/02/2010 18:54:30 11.6942 7933.5 54213.4 81.6745 54790.8 16/02/2010 18:54:40 11.6939 7933.3 54213.8 81.6748 54791.2 16/02/2010 18:54:50 11.6934 7932.8 54214.3 81.6754 54791.6 16/02/2010 18:55:00 11.6934 7932.8 54215.1 81.6755 54792.4 16/02/2010 18:55:10 11.6916 7932.9 54215.6 81.6755 54792.9 16/02/2010 18:55:20 11.6879 7932.7 54215.8 81.6757 54793.1 16/02/2010 18:55:30 11.6841 7932.5 54216.5 81.6760 54793.8 16/02/2010 18:55:40 11.6824 7932.6 54217.0 81.6761 54794.3 16/02/2010 18:55:50 11.6806 7932.6 54217.5 81.6761 54794.7 16/02/2010 18:56:00 11.6792 7932.9 54217.8 81.6758 54795.0 16/02/2010 18:56:10 11.6762 7933.4 54218.5 81.6754 54795.8 16/02/2010 18:56:20 11.6768 7933.9 54218.7 81.6749 54796.1 16/02/2010 18:56:30 11.6753 7934.2 54219.2 81.6747 54796.7 16/02/2010 18:56:40 11.6738 7934.5 54219.7 81.6745 54797.2 16/02/2010 18:56:50 11.6761 7934.9 54220.0 81.6741 54797.5 16/02/2010 18:57:00 11.6751 7935.7 54220.2 81.6733 54797.9 16/02/2010 18:57:10 11.6754 7935.9 54220.2 81.6731 54797.9 16/02/2010 18:57:20 11.6757 7936.2 54220.4 81.6728 54798.2 16/02/2010 18:57:30 11.6777 7936.4 54220.7 81.6727 54798.4 16/02/2010 18:57:40 11.6779 7936.6 54220.7 81.6724 54798.5 16/02/2010 18:57:50 11.6785 7937.1 54220.7 81.6719 54798.5 16/02/2010 18:58:00 11.6787 7937.3 54220.7 81.6717 54798.6 16/02/2010 18:58:10 11.6813 7938.0 54220.7 81.6710 54798.7 16/02/2010 18:58:20 11.6835 7938.5 54220.7 81.6705 54798.7 16/02/2010 18:58:30 11.6846 7939.4 54221.2 81.6696 54799.4 16/02/2010 18:58:40 11.6834 7939.9 54221.2 81.6690 54799.4 16/02/2010 18:58:50 11.6824 7940.7 54221.2 81.6683 54799.5 16/02/2010 18:59:00 11.6824 7940.7 54221.2 81.6683 54799.5 16/02/2010 18:59:10 11.6795 7941.3 54221.2 81.6677 54799.6 16/02/2010 18:59:20 11.6792 7941.0 54220.9 81.6679 54799.4 16/02/2010 18:59:30 11.6778 7941.3 54221.2 81.6676 54799.6 16/02/2010 18:59:40 11.6778 7941.3 54221.2 81.6676 54799.6 16/02/2010 18:59:50 11.6780 7941.5 54221.2 81.6674 54799.7 16/02/2010 19:00:00 11.6765 7941.8 54221.2 81.6671 54799.7 16/02/2010 19:00:10 11.6771 7942.3 54221.2 81.6666 54799.8 16/02/2010 19:00:20 11.6753 7942.3 54221.2 81.6666 54799.8 16/02/2010 19:00:30 11.6739 7942.6 54221.4 81.6663 54800.1 16/02/2010 19:00:40 11.6724 7942.9 54221.4 81.6660 54800.1 16/02/2010 19:00:50 11.6727 7943.1 54221.7 81.6658 54800.4 16/02/2010 19:01:00 11.6732 7943.6 54221.7 81.6653 54800.5 16/02/2010 19:01:10 11.6722 7944.4 54221.9 81.6646 54800.8 16/02/2010 19:01:20 11.6728 7944.9 54222.1 81.6641 54801.1 16/02/2010 19:01:30 11.6730 7945.1 54222.4 81.6639 54801.4 16/02/2010 19:01:40 11.6716 7945.4 54222.6 81.6636 54801.7 16/02/2010 19:01:50 11.6718 7945.6 54222.9 81.6634 54801.9 16/02/2010 19:02:00 11.6721 7945.9 54223.1 81.6632 54802.2 16/02/2010 19:02:10 11.6724 7946.1 54223.1 81.6630 54802.3 16/02/2010 19:02:20 11.6714 7946.9 54223.4 81.6622 54802.6 16/02/2010 19:02:30 11.6734 7947.1 54223.4 81.6620 54802.6 16/02/2010 19:02:40 11.6725 7947.8 54223.6 81.6613 54803.0 16/02/2010 19:02:50 11.6727 7948.1 54223.9 81.6610 54803.3 16/02/2010 19:03:00 11.6735 7948.8 54223.9 81.6603 54803.4 16/02/2010 19:03:10 11.6723 7949.3 54224.1 81.6598 54803.7 16/02/2010 19:03:20 11.6711 7949.8 54224.1 81.6593 54803.8 16/02/2010 19:03:30 11.6714 7950.1 54224.3 81.6590 54804.0 16/02/2010 19:03:40 11.6684 7950.6 54224.3 81.6585 54804.1 16/02/2010 19:03:50 11.6690 7951.1 54224.8 81.6580 54804.7 16/02/2010 19:04:00 11.6698 7951.8 54224.8 81.6573 54804.8 16/02/2010 19:04:10 11.6688 7952.6 54224.8 81.6565 54804.9 16/02/2010 19:04:20 11.6674 7952.9 54224.8 81.6562 54804.9 16/02/2010 19:04:30 11.6676 7953.1 54224.8 81.6560 54805.0 16/02/2010 19:04:40 11.6661 7953.4 54224.8 81.6557 54805.0 16/02/2010 19:04:50 11.6664 7953.6 54224.6 81.6554 54804.8 16/02/2010 19:05:00 11.6627 7953.5 54224.6 81.6556 54804.8 16/02/2010 19:05:10 11.6644 7953.4 54224.6 81.6556 54804.8 16/02/2010 19:05:20 11.6661 7953.4 54224.6 81.6556 54804.8 16/02/2010 19:05:30 11.6647 7953.7 54224.3 81.6553 54804.6 16/02/2010 19:05:40 11.6647 7953.7 54224.3 81.6553 54804.6 16/02/2010 19:05:50 11.6649 7953.9 54224.1 81.6550 54804.4 16/02/2010 19:06:00 11.6652 7954.2 54224.1 81.6548 54804.4 16/02/2010 19:06:10 11.6635 7954.2 54224.1 81.6547 54804.4 16/02/2010 19:06:20 11.6617 7954.2 54223.9 81.6547 54804.2 16/02/2010 19:06:30 11.6620 7954.5 54223.6 81.6544 54804.0 16/02/2010 19:06:40 11.6625 7955.0 54223.4 81.6538 54803.8 16/02/2010 19:06:50 11.6608 7955.0 54223.1 81.6538 54803.6 16/02/2010 19:07:00 11.6625 7955.0 54223.1 81.6538 54803.5 16/02/2010 19:07:10 11.6608 7955.0 54222.9 81.6537 54803.3 16/02/2010 19:07:20 11.6628 7955.2 54222.6 81.6535 54803.1 16/02/2010 19:07:30 11.6628 7955.2 54222.6 81.6535 54803.1 16/02/2010 19:07:40 11.6645 7955.2 54222.4 81.6535 54802.9 16/02/2010 19:07:50 11.6680 7955.1 54222.1 81.6535 54802.6 16/02/2010 19:08:00 11.6700 7955.3 54222.1 81.6533 54802.6 16/02/2010 19:08:10 11.6688 7955.8 54221.9 81.6527 54802.5 16/02/2010 19:08:20 11.6708 7956.0 54221.4 81.6525 54802.0 16/02/2010 19:08:30 11.6728 7956.2 54221.4 81.6522 54802.0 16/02/2010 19:08:40 11.6713 7956.5 54221.2 81.6519 54801.8 16/02/2010 19:08:50 11.6713 7956.5 54221.2 81.6519 54801.8 16/02/2010 19:09:00 11.6699 7956.8 54220.9 81.6516 54801.6 16/02/2010 19:09:10 11.6701 7957.0 54220.4 81.6513 54801.2 16/02/2010 19:09:20 11.6701 7957.0 54220.2 81.6512 54800.9 16/02/2010 19:09:30 11.6684 7957.0 54220.4 81.6512 54801.2 16/02/2010 19:09:40 11.6672 7957.6 54220.7 81.6507 54801.5 16/02/2010 19:09:50 11.6654 7957.6 54220.7 81.6507 54801.5 16/02/2010 19:10:00 11.6657 7957.8 54220.4 81.6504 54801.3 16/02/2010 19:10:10 11.6642 7958.1 54220.7 81.6502 54801.6 16/02/2010 19:10:20 11.6642 7958.1 54220.7 81.6502 54801.6 16/02/2010 19:10:30 11.6645 7958.4 54220.7 81.6499 54801.6 16/02/2010 19:10:40 11.6648 7958.6 54220.7 81.6497 54801.7 16/02/2010 19:10:50 11.6650 7958.8 54220.9 81.6494 54801.9 16/02/2010 19:11:00 11.6633 7958.9 54220.9 81.6494 54801.9 16/02/2010 19:11:10 11.6616 7958.9 54220.7 81.6493 54801.7 16/02/2010 19:11:20 11.6616 7958.9 54220.7 81.6493 54801.7 16/02/2010 19:11:30 11.6621 7959.4 54220.4 81.6488 54801.5 16/02/2010 19:11:40 11.6624 7959.6 54220.4 81.6485 54801.6 16/02/2010 19:11:50 11.6609 7959.9 54220.7 81.6483 54801.9 16/02/2010 19:12:00 11.6591 7960.0 54220.7 81.6483 54801.9 16/02/2010 19:12:10 11.6554 7959.8 54220.7 81.6484 54801.8 16/02/2010 19:12:20 11.6519 7959.9 54220.9 81.6484 54802.1 16/02/2010 19:12:30 11.6482 7959.7 54220.9 81.6486 54802.1 16/02/2010 19:12:40 11.6465 7959.7 54220.9 81.6485 54802.1 16/02/2010 19:12:50 11.6445 7959.5 54221.2 81.6488 54802.3 16/02/2010 19:13:00 11.6445 7959.5 54221.2 81.6488 54802.3 16/02/2010 19:13:10 11.6425 7959.3 54221.4 81.6490 54802.5 16/02/2010 19:13:20 11.6407 7959.4 54221.4 81.6490 54802.5 16/02/2010 19:13:30 11.6392 7959.6 54221.4 81.6487 54802.5 16/02/2010 19:13:40 11.6395 7959.9 54221.4 81.6484 54802.6 16/02/2010 19:13:50 11.6395 7959.9 54221.7 81.6485 54802.8 16/02/2010 19:14:00 11.6398 7960.1 54221.4 81.6482 54802.6 16/02/2010 19:14:10 11.6380 7960.2 54221.4 81.6482 54802.6 16/02/2010 19:14:20 11.6380 7960.2 54221.4 81.6482 54802.6 16/02/2010 19:14:30 11.6378 7959.9 54221.4 81.6484 54802.6 16/02/2010 19:14:40 11.6390 7959.4 54221.4 81.6489 54802.5 16/02/2010 19:14:50 11.6382 7958.7 54221.4 81.6497 54802.4 16/02/2010 19:15:00 11.6374 7958.0 54221.4 81.6504 54802.3 16/02/2010 19:15:10 11.6386 7957.4 54221.2 81.6509 54802.0 16/02/2010 19:15:20 11.6361 7956.7 54221.2 81.6517 54801.9 16/02/2010 19:15:30 11.6338 7956.3 54220.9 81.6521 54801.6 16/02/2010 19:15:40 11.6355 7956.3 54220.9 81.6521 54801.6 16/02/2010 19:15:50 11.6350 7955.8 54220.7 81.6526 54801.3 16/02/2010 19:16:00 11.6312 7955.6 54220.9 81.6528 54801.5 16/02/2010 19:16:10 11.6292 7955.4 54220.9 81.6530 54801.4 16/02/2010 19:16:20 11.6272 7955.2 54221.2 81.6532 54801.7 16/02/2010 19:16:30 11.6272 7955.2 54221.2 81.6532 54801.7 16/02/2010 19:16:40 11.6275 7955.4 54221.4 81.6530 54801.9 16/02/2010 19:16:50 11.6270 7955.0 54221.4 81.6535 54801.9 16/02/2010 19:17:00 11.6252 7955.0 54221.9 81.6536 54802.3 16/02/2010 19:17:10 11.6255 7955.2 54221.9 81.6533 54802.4 16/02/2010 19:17:20 11.6258 7955.5 54222.1 81.6531 54802.7 16/02/2010 19:17:30 11.6258 7955.5 54222.4 81.6531 54802.9 16/02/2010 19:17:40 11.6228 7956.0 54222.9 81.6526 54803.5 16/02/2010 19:17:50 11.6193 7956.1 54223.1 81.6526 54803.7 16/02/2010 19:18:00 11.6181 7956.6 54223.6 81.6521 54804.3 16/02/2010 19:18:10 11.6164 7956.7 54224.1 81.6522 54804.8 16/02/2010 19:18:20 11.6164 7956.7 54224.3 81.6522 54805.0 16/02/2010 19:18:30 11.6167 7956.9 54224.3 81.6520 54805.0 16/02/2010 19:18:40 11.6189 7957.4 54224.3 81.6515 54805.1 16/02/2010 19:18:50 11.6227 7957.5 54224.6 81.6514 54805.4 16/02/2010 19:19:00 11.6215 7958.0 54224.6 81.6508 54805.4 16/02/2010 19:19:10 11.6191 7959.1 54224.6 81.6498 54805.6 16/02/2010 19:19:20 11.6191 7959.1 54225.1 81.6498 54806.1 16/02/2010 19:19:30 11.6176 7959.4 54225.1 81.6495 54806.1 16/02/2010 19:19:40 11.6191 7959.1 54224.8 81.6498 54805.8 16/02/2010 19:19:50 11.6188 7958.8 54224.8 81.6500 54805.8 16/02/2010 19:20:00 11.6185 7958.6 54225.1 81.6503 54806.0 16/02/2010 19:20:10 11.6185 7958.6 54224.8 81.6503 54805.8 16/02/2010 19:20:20 11.6165 7958.4 54225.1 81.6505 54806.0 16/02/2010 19:20:30 11.6145 7958.2 54225.1 81.6507 54805.9 16/02/2010 19:20:40 11.6131 7958.5 54225.1 81.6505 54806.0 16/02/2010 19:20:50 11.6113 7958.5 54225.3 81.6505 54806.2 16/02/2010 19:21:00 11.6076 7958.3 54225.3 81.6506 54806.2 16/02/2010 19:21:10 11.6056 7958.1 54225.8 81.6509 54806.7 16/02/2010 19:21:20 11.6053 7957.9 54225.8 81.6512 54806.6 16/02/2010 19:21:30 11.6022 7956.7 54226.1 81.6524 54806.7 16/02/2010 19:21:40 11.6000 7956.3 54226.3 81.6529 54806.9 16/02/2010 19:21:50 11.5994 7955.8 54226.5 81.6534 54807.0 16/02/2010 19:22:00 11.5957 7955.6 54226.5 81.6536 54807.0 16/02/2010 19:22:10 11.5919 7955.5 54226.8 81.6538 54807.2 16/02/2010 19:22:20 11.5862 7955.1 54227.0 81.6542 54807.4 16/02/2010 19:22:30 11.5845 7955.1 54227.0 81.6542 54807.4 16/02/2010 19:22:40 11.5839 7954.7 54227.3 81.6547 54807.6 16/02/2010 19:22:50 11.5854 7954.4 54227.8 81.6551 54808.1 16/02/2010 19:23:00 11.5871 7954.3 54228.0 81.6552 54808.3 16/02/2010 19:23:10 11.5927 7953.0 54228.0 81.6566 54808.1 16/02/2010 19:23:20 11.5998 7951.3 54227.5 81.6582 54807.4 16/02/2010 19:23:30 11.6057 7950.2 54226.8 81.6592 54806.5 16/02/2010 19:23:40 11.6081 7949.2 54226.3 81.6602 54805.8 16/02/2010 19:23:50 11.6081 7949.2 54225.8 81.6602 54805.4 16/02/2010 19:24:00 11.6116 7949.1 54225.8 81.6602 54805.4 16/02/2010 19:24:10 11.6139 7949.6 54225.8 81.6598 54805.4 16/02/2010 19:24:20 11.6161 7950.0 54226.1 81.6594 54805.7 16/02/2010 19:24:30 11.6179 7950.0 54226.3 81.6594 54806.0 16/02/2010 19:24:40 11.6127 7950.1 54226.5 81.6594 54806.2 16/02/2010 19:24:50 11.6124 7949.8 54227.3 81.6597 54806.9 16/02/2010 19:25:00 11.6079 7949.0 54227.5 81.6607 54807.0 16/02/2010 19:25:10 11.6018 7948.3 54227.5 81.6613 54806.9 16/02/2010 19:25:20 11.6021 7948.6 54227.8 81.6611 54807.2 16/02/2010 19:25:30 11.6001 7948.4 54228.0 81.6613 54807.4 16/02/2010 19:25:40 11.6028 7947.6 54228.3 81.6622 54807.5 16/02/2010 19:25:50 11.6109 7946.9 54228.5 81.6629 54807.7 16/02/2010 19:26:00 11.6223 7945.9 54228.3 81.6639 54807.3 16/02/2010 19:26:10 11.6349 7944.4 54227.5 81.6654 54806.4 16/02/2010 19:26:20 11.6468 7943.9 54227.0 81.6658 54805.8 16/02/2010 19:26:30 11.6578 7944.2 54226.5 81.6655 54805.4 16/02/2010 19:26:40 11.6642 7943.6 54226.3 81.6661 54805.0 16/02/2010 19:26:50 11.6674 7943.2 54226.3 81.6664 54805.0 16/02/2010 19:27:00 11.6637 7943.1 54226.8 81.6666 54805.4 16/02/2010 19:27:10 11.6585 7943.2 54227.3 81.6666 54805.9 16/02/2010 19:27:20 11.6518 7943.6 54228.7 81.6664 54807.4 16/02/2010 19:27:30 11.6471 7944.2 54230.0 81.6660 54808.7 16/02/2010 19:27:40 11.6433 7944.0 54231.2 81.6664 54809.9 16/02/2010 19:27:50 11.6398 7944.1 54232.6 81.6665 54811.4 16/02/2010 19:28:00 11.6389 7944.8 54234.1 81.6659 54812.9 16/02/2010 19:28:10 11.6317 7944.7 54235.1 81.6662 54813.9 16/02/2010 19:28:20 11.6253 7945.4 54236.8 81.6658 54815.7 16/02/2010 19:28:30 11.6160 7945.1 54238.0 81.6663 54816.8 16/02/2010 19:28:40 11.6095 7944.0 54239.5 81.6676 54818.1 16/02/2010 19:28:50 11.6096 7942.5 54241.2 81.6694 54819.6 16/02/2010 19:29:00 11.6162 7940.4 54241.9 81.6717 54820.0 16/02/2010 19:29:10 11.6253 7938.9 54242.7 81.6733 54820.5 16/02/2010 19:29:20 11.6314 7938.1 54242.9 81.6743 54820.7 16/02/2010 19:29:30 11.6373 7937.0 54243.4 81.6755 54821.0 16/02/2010 19:29:40 11.6339 7937.0 54244.6 81.6756 54822.2 16/02/2010 19:29:50 11.6257 7937.7 54246.3 81.6752 54824.0 16/02/2010 19:30:00 11.6162 7937.2 54248.8 81.6761 54826.3 16/02/2010 19:30:10 11.6134 7936.2 54251.2 81.6774 54828.6 16/02/2010 19:30:20 11.6178 7935.4 54253.6 81.6786 54830.9 16/02/2010 19:30:30 11.6253 7932.5 54255.8 81.6819 54832.7 16/02/2010 19:30:40 11.6311 7929.7 54258.0 81.6852 54834.4 16/02/2010 19:30:50 11.6389 7927.1 54260.0 81.6882 54836.0 16/02/2010 19:31:00 11.6406 7923.8 54261.2 81.6918 54836.7 16/02/2010 19:31:10 11.6359 7921.2 54262.2 81.6946 54837.3 16/02/2010 19:31:20 11.6277 7918.6 54263.6 81.6975 54838.4 16/02/2010 19:31:30 11.6192 7917.3 54264.6 81.6990 54839.2 16/02/2010 19:31:40 11.6171 7917.1 54266.1 81.6994 54840.6 16/02/2010 19:31:50 11.6149 7916.7 54267.6 81.7001 54842.0 16/02/2010 19:32:00 11.6222 7915.3 54268.8 81.7017 54843.0 16/02/2010 19:32:10 11.6279 7914.0 54270.5 81.7034 54844.5 16/02/2010 19:32:20 11.6295 7912.2 54271.9 81.7054 54845.7 16/02/2010 19:32:30 11.6283 7909.5 54273.9 81.7085 54847.2 16/02/2010 19:32:40 11.6303 7906.5 54275.4 81.7118 54848.2 16/02/2010 19:32:50 11.6376 7903.4 54277.1 81.7153 54849.5 16/02/2010 19:33:00 11.6452 7900.5 54278.3 81.7184 54850.3 16/02/2010 19:33:10 11.6629 7897.2 54279.0 81.7220 54850.5 16/02/2010 19:33:20 11.6822 7893.5 54279.8 81.7259 54850.7 16/02/2010 19:33:30 11.7002 7891.9 54280.2 81.7276 54851.0 16/02/2010 19:33:40 11.7081 7891.0 54281.0 81.7286 54851.6 16/02/2010 19:33:50 11.7141 7889.9 54281.2 81.7298 54851.6 16/02/2010 19:34:00 11.7210 7888.0 54281.0 81.7317 54851.1 16/02/2010 19:34:10 11.7348 7884.3 54280.5 81.7355 54850.1 16/02/2010 19:34:20 11.7523 7879.0 54279.8 81.7409 54848.6 16/02/2010 19:34:30 11.7803 7873.5 54278.3 81.7464 54846.4 16/02/2010 19:34:40 11.7920 7871.0 54277.1 81.7487 54844.8 16/02/2010 19:34:50 11.8095 7868.9 54276.3 81.7508 54843.8 16/02/2010 19:35:00 11.8356 7868.1 54276.1 81.7516 54843.4 16/02/2010 19:35:10 11.8607 7868.1 54276.6 81.7517 54843.9 16/02/2010 19:35:20 11.8924 7867.5 54276.6 81.7523 54843.8 16/02/2010 19:35:30 11.9298 7867.2 54277.1 81.7527 54844.3 16/02/2010 19:35:40 11.9728 7867.1 54278.3 81.7530 54845.5 16/02/2010 19:35:50 11.9894 7867.5 54279.3 81.7527 54846.5 16/02/2010 19:36:00 11.9996 7870.2 54280.2 81.7500 54847.8 16/02/2010 19:36:10 11.9894 7874.1 54280.7 81.7461 54848.9 16/02/2010 19:36:20 11.9744 7878.6 54281.0 81.7415 54849.8 16/02/2010 19:36:30 11.9625 7882.6 54281.2 81.7374 54850.6 16/02/2010 19:36:40 11.9405 7885.5 54282.2 81.7346 54852.0 16/02/2010 19:36:50 11.9138 7887.3 54283.2 81.7329 54853.2 16/02/2010 19:37:00 11.8953 7888.4 54283.9 81.7318 54854.1 16/02/2010 19:37:10 11.8797 7889.0 54284.2 81.7313 54854.4 16/02/2010 19:37:20 11.8699 7888.2 54283.7 81.7320 54853.8 16/02/2010 19:37:30 11.8759 7887.1 54282.7 81.7330 54852.7 16/02/2010 19:37:40 11.8895 7888.0 54282.4 81.7320 54852.6 16/02/2010 19:37:50 11.8966 7889.6 54283.7 81.7305 54854.0 16/02/2010 19:38:00 11.8946 7889.4 54285.9 81.7311 54856.1 16/02/2010 19:38:10 11.8843 7889.8 54287.8 81.7309 54858.1 16/02/2010 19:38:20 11.8665 7890.0 54289.8 81.7311 54860.1 16/02/2010 19:38:30 11.8547 7889.0 54291.0 81.7323 54861.2 16/02/2010 19:38:40 11.8368 7887.4 54291.7 81.7340 54861.7 16/02/2010 19:38:50 11.8201 7885.2 54291.7 81.7362 54861.3 16/02/2010 19:39:00 11.8100 7882.5 54291.2 81.7390 54860.5 16/02/2010 19:39:10 11.8084 7881.0 54290.7 81.7404 54859.8 16/02/2010 19:39:20 11.8181 7880.1 54290.0 81.7413 54858.9 16/02/2010 19:39:30 11.8344 7880.3 54288.8 81.7409 54857.7 16/02/2010 19:39:40 11.8440 7880.8 54287.3 81.7402 54856.4 16/02/2010 19:39:50 11.8677 7882.8 54286.1 81.7379 54855.4 16/02/2010 19:40:00 11.8906 7884.0 54285.6 81.7366 54855.1 16/02/2010 19:40:10 11.8931 7884.7 54285.6 81.7359 54855.2 16/02/2010 19:40:20 11.8984 7886.3 54285.4 81.7341 54855.2 16/02/2010 19:40:30 11.9061 7888.4 54285.9 81.7321 54856.0 16/02/2010 19:40:40 11.8901 7890.2 54287.6 81.7305 54858.0 16/02/2010 19:40:50 11.8701 7891.6 54290.0 81.7294 54860.6 16/02/2010 19:41:00 11.8620 7890.8 54291.7 81.7305 54862.1 16/02/2010 19:41:10 11.8792 7888.5 54292.9 81.7331 54863.0 16/02/2010 19:41:20 11.9120 7885.6 54293.2 81.7361 54862.8 16/02/2010 19:41:30 11.9450 7884.7 54292.7 81.7370 54862.2 16/02/2010 19:41:40 11.9917 7884.7 54292.0 81.7368 54861.5 16/02/2010 19:41:50 12.0351 7883.3 54292.0 81.7382 54861.3 16/02/2010 19:42:00 12.0543 7881.2 54292.0 81.7404 54861.0 16/02/2010 19:42:10 12.0816 7876.5 54291.7 81.7453 54860.1 16/02/2010 19:42:20 12.1132 7872.4 54291.2 81.7494 54859.0 16/02/2010 19:42:30 12.1473 7867.3 54290.5 81.7546 54857.6 16/02/2010 19:42:40 12.1943 7864.1 54290.0 81.7578 54856.6 16/02/2010 19:42:50 12.2333 7860.2 54288.3 81.7617 54854.4 16/02/2010 19:43:00 12.2713 7858.7 54285.9 81.7628 54851.7 16/02/2010 19:43:10 12.2917 7859.3 54282.7 81.7617 54848.7 16/02/2010 19:43:20 12.3060 7861.0 54278.0 81.7593 54844.3 16/02/2010 19:43:30 12.3412 7863.7 54275.6 81.7561 54842.3 16/02/2010 19:43:40 12.4293 7862.0 54274.4 81.7576 54840.9 16/02/2010 19:43:50 12.5278 7865.3 54273.2 81.7540 54840.1 16/02/2010 19:44:00 12.5504 7871.8 54279.0 81.7482 54846.9 16/02/2010 19:44:10 12.4989 7865.2 54285.4 81.7560 54852.2 16/02/2010 19:44:20 12.4326 7860.0 54287.8 81.7617 54853.9 16/02/2010 19:44:30 12.4149 7854.9 54287.8 81.7670 54853.1 16/02/2010 19:44:40 12.4291 7849.5 54284.4 81.7721 54849.0 16/02/2010 19:44:50 12.4556 7849.0 54280.7 81.7721 54845.3 16/02/2010 19:45:00 12.4696 7852.2 54278.5 81.7685 54843.6 16/02/2010 19:45:10 12.4934 7856.1 54277.6 81.7642 54843.2 16/02/2010 19:45:20 12.4996 7858.7 54277.1 81.7614 54843.1 16/02/2010 19:45:30 12.4935 7859.8 54278.5 81.7605 54844.7 16/02/2010 19:45:40 12.4691 7860.5 54282.0 81.7603 54848.1 16/02/2010 19:45:50 12.4404 7860.6 54286.3 81.7609 54852.5 16/02/2010 19:46:00 12.4195 7861.2 54291.0 81.7609 54857.2 16/02/2010 19:46:10 12.3865 7864.1 54295.9 81.7587 54862.4 16/02/2010 19:46:20 12.3266 7863.5 54301.7 81.7602 54868.1 16/02/2010 19:46:30 12.2625 7858.8 54306.4 81.7657 54872.1 16/02/2010 19:46:40 12.2187 7854.8 54310.8 81.7706 54875.8 16/02/2010 19:46:50 12.1872 7853.9 54315.4 81.7722 54880.3 16/02/2010 19:47:00 12.1358 7853.0 54318.6 81.7736 54883.3 16/02/2010 19:47:10 12.0719 7852.0 54321.0 81.7750 54885.6 16/02/2010 19:47:20 12.0076 7850.8 54321.5 81.7763 54885.9 16/02/2010 19:47:30 11.9572 7850.9 54320.5 81.7761 54884.9 16/02/2010 19:47:40 11.9130 7848.3 54318.6 81.7784 54882.6 16/02/2010 19:47:50 11.8708 7845.9 54316.4 81.7805 54880.1 16/02/2010 19:48:00 11.8482 7841.7 54314.7 81.7846 54877.8 16/02/2010 19:48:10 11.8324 7838.8 54311.5 81.7872 54874.3 16/02/2010 19:48:20 11.8218 7839.0 54307.3 81.7863 54870.2 16/02/2010 19:48:30 11.8375 7840.2 54301.7 81.7843 54864.8 16/02/2010 19:48:40 11.8350 7846.2 54296.1 81.7773 54860.1 16/02/2010 19:48:50 11.8374 7848.4 54290.5 81.7742 54854.9 16/02/2010 19:49:00 11.8703 7852.1 54285.4 81.7695 54850.3 16/02/2010 19:49:10 11.9130 7855.0 54282.4 81.7662 54847.8 16/02/2010 19:49:20 11.9657 7855.4 54281.0 81.7655 54846.4 16/02/2010 19:49:30 12.0044 7852.9 54278.8 81.7678 54843.9 16/02/2010 19:49:40 12.0875 7853.2 54277.6 81.7673 54842.7 16/02/2010 19:49:50 12.1671 7855.3 54277.8 81.7651 54843.3 16/02/2010 19:50:00 12.1354 7859.4 54281.5 81.7614 54847.5 16/02/2010 19:50:10 12.0818 7859.7 54284.6 81.7616 54850.7 16/02/2010 19:50:20 12.0750 7858.4 54286.3 81.7632 54852.2 16/02/2010 19:50:30 12.0825 7858.7 54288.3 81.7632 54854.2 16/02/2010 19:50:40 12.0531 7856.3 54288.1 81.7656 54853.6 16/02/2010 19:50:50 12.0321 7853.5 54284.6 81.7679 54849.8 16/02/2010 19:51:00 12.0459 7849.6 54281.5 81.7716 54846.1 16/02/2010 19:51:10 12.0546 7844.2 54278.0 81.7766 54841.9 16/02/2010 19:51:20 12.0535 7839.8 54275.9 81.7808 54839.1 16/02/2010 19:51:30 12.0452 7830.3 54272.9 81.7902 54834.9 16/02/2010 19:51:40 12.0547 7817.3 54266.8 81.8027 54827.0 16/02/2010 19:51:50 12.0839 7807.4 54259.5 81.8119 54818.3 16/02/2010 19:52:00 12.1309 7798.8 54253.1 81.8199 54810.8 16/02/2010 19:52:10 12.1852 7790.1 54247.3 81.8280 54803.8 16/02/2010 19:52:20 12.2022 7780.4 54243.1 81.8374 54798.3 16/02/2010 19:52:30 12.1670 7771.2 54239.0 81.8463 54792.9 16/02/2010 19:52:40 12.1568 7763.3 54236.1 81.8541 54788.9 16/02/2010 19:52:50 12.1519 7758.7 54235.6 81.8588 54787.7 16/02/2010 19:53:00 12.1740 7752.1 54234.6 81.8655 54785.8 16/02/2010 19:53:10 12.1717 7753.4 54238.3 81.8647 54789.6 16/02/2010 19:53:20 12.1498 7756.7 54244.1 81.8621 54795.9 16/02/2010 19:53:30 12.0930 7759.8 54248.8 81.8595 54800.9 16/02/2010 19:53:40 12.0691 7761.3 54250.2 81.8583 54802.6 16/02/2010 19:53:50 12.1111 7758.0 54245.8 81.8610 54797.8 16/02/2010 19:54:00 12.1924 7750.5 54237.0 81.8675 54788.0 16/02/2010 19:54:10 12.2672 7740.2 54227.0 81.8767 54776.6 16/02/2010 19:54:20 12.3091 7741.8 54219.2 81.8738 54769.1 16/02/2010 19:54:30 12.3592 7753.2 54216.5 81.8616 54768.1 16/02/2010 19:54:40 12.4394 7762.0 54220.4 81.8531 54773.2 16/02/2010 19:54:50 12.4920 7765.5 54222.1 81.8497 54775.4 16/02/2010 19:55:00 12.5546 7773.4 54225.1 81.8419 54779.4 16/02/2010 19:55:10 12.6171 7774.2 54232.4 81.8422 54786.8 16/02/2010 19:55:20 12.6494 7773.9 54246.1 81.8446 54800.3 16/02/2010 19:55:30 12.5683 7779.8 54264.4 81.8412 54819.2 16/02/2010 19:55:40 12.4601 7784.1 54280.2 81.8391 54835.5 16/02/2010 19:55:50 12.3851 7787.0 54292.9 81.8380 54848.5 16/02/2010 19:56:00 12.3254 7787.1 54303.4 81.8394 54858.9 16/02/2010 19:56:10 12.2942 7779.8 54312.2 81.8482 54866.6 16/02/2010 19:56:20 12.2785 7773.5 54316.6 81.8555 54870.0 16/02/2010 19:56:30 12.2859 7765.0 54316.9 81.8643 54869.1 16/02/2010 19:56:40 12.3000 7762.7 54315.2 81.8664 54867.1 16/02/2010 19:56:50 12.3371 7765.2 54312.7 81.8634 54865.0 16/02/2010 19:57:00 12.3834 7769.5 54311.7 81.8589 54864.6 16/02/2010 19:57:10 12.4107 7776.6 54312.0 81.8515 54865.9 16/02/2010 19:57:20 12.4360 7783.5 54313.2 81.8446 54868.1 16/02/2010 19:57:30 12.4757 7788.7 54313.0 81.8392 54868.6 16/02/2010 19:57:40 12.5140 7796.1 54312.0 81.8314 54868.7 16/02/2010 19:57:50 12.5256 7805.8 54312.0 81.8214 54870.0 16/02/2010 19:58:00 12.5046 7817.2 54315.4 81.8101 54875.1 16/02/2010 19:58:10 12.4713 7829.0 54320.5 81.7987 54881.8 16/02/2010 19:58:20 12.4375 7838.2 54327.6 81.7902 54890.1 16/02/2010 19:58:30 12.3806 7844.2 54337.1 81.7854 54900.4 16/02/2010 19:58:40 12.2845 7847.1 54346.9 81.7839 54910.5 16/02/2010 19:58:50 12.1824 7847.6 54355.2 81.7846 54918.8 16/02/2010 19:59:00 12.1267 7846.0 54361.5 81.7872 54924.8 16/02/2010 19:59:10 12.0899 7845.2 54366.2 81.7887 54929.3 16/02/2010 19:59:20 12.0350 7847.8 54369.8 81.7866 54933.3 16/02/2010 19:59:30 11.9867 7851.5 54372.3 81.7831 54936.2 16/02/2010 19:59:40 11.9313 7858.5 54375.2 81.7763 54940.1 16/02/2010 19:59:50 11.8701 7863.5 54377.2 81.7715 54942.8 16/02/2010 20:00:00 11.8358 7866.7 54377.9 81.7683 54944.0 16/02/2010 20:00:10 11.7985 7870.4 54378.6 81.7646 54945.2 16/02/2010 20:00:20 11.7619 7876.3 54379.1 81.7585 54946.6 16/02/2010 20:00:30 11.7028 7878.1 54377.6 81.7565 54945.4 16/02/2010 20:00:40 11.6554 7882.3 54375.4 81.7519 54943.8 16/02/2010 20:00:50 11.6057 7882.8 54370.8 81.7506 54939.3 16/02/2010 20:01:00 11.5910 7884.1 54364.9 81.7484 54933.7 16/02/2010 20:01:10 11.5997 7885.4 54359.3 81.7462 54928.3 16/02/2010 20:01:20 11.6038 7887.5 54354.0 81.7432 54923.3 16/02/2010 20:01:30 11.6060 7889.5 54350.5 81.7407 54920.2 16/02/2010 20:01:40 11.6137 7891.5 54348.1 81.7382 54918.1 16/02/2010 20:01:50 11.6279 7894.7 54346.9 81.7348 54917.3 16/02/2010 20:02:00 11.6409 7899.8 54346.2 81.7293 54917.3 16/02/2010 20:02:10 11.6562 7904.0 54345.9 81.7250 54917.7 16/02/2010 20:02:20 11.6621 7906.1 54346.2 81.7229 54918.2 16/02/2010 20:02:30 11.6641 7906.3 54346.2 81.7227 54918.2 16/02/2010 20:02:40 11.6677 7904.7 54345.9 81.7243 54917.8 16/02/2010 20:02:50 11.6644 7903.3 54345.7 81.7257 54917.3 16/02/2010 20:03:00 11.6589 7903.2 54344.9 81.7257 54916.6 16/02/2010 20:03:10 11.6599 7904.1 54343.7 81.7245 54915.5 16/02/2010 20:03:20 11.6529 7904.3 54342.0 81.7241 54913.8 16/02/2010 20:03:30 11.6432 7905.2 54340.3 81.7229 54912.3 16/02/2010 20:03:40 11.6415 7908.5 54339.1 81.7193 54911.6 16/02/2010 20:03:50 11.6497 7914.2 54338.6 81.7133 54911.9 16/02/2010 20:04:00 11.6408 7919.1 54338.3 81.7083 54912.4 16/02/2010 20:04:10 11.6316 7923.8 54338.3 81.7035 54913.0 16/02/2010 20:04:20 11.6266 7927.3 54339.3 81.6999 54914.5 16/02/2010 20:04:30 11.6205 7928.2 54339.3 81.6990 54914.6 16/02/2010 20:04:40 11.6006 7929.6 54339.3 81.6976 54914.8 16/02/2010 20:04:50 11.5781 7931.8 54339.3 81.6953 54915.2 16/02/2010 20:05:00 11.5516 7933.6 54338.8 81.6934 54914.9 16/02/2010 20:05:10 11.5252 7933.9 54337.9 81.6929 54914.0 16/02/2010 20:05:20 11.5112 7934.2 54336.6 81.6924 54912.9 16/02/2010 20:05:30 11.5088 7935.3 54335.2 81.6911 54911.6 16/02/2010 20:05:40 11.5096 7936.0 54333.5 81.6901 54910.0 16/02/2010 20:05:50 11.5123 7935.2 54332.0 81.6907 54908.4 16/02/2010 20:06:00 11.5167 7934.4 54329.8 81.6912 54906.1 16/02/2010 20:06:10 11.5244 7933.2 54327.6 81.6921 54903.8 16/02/2010 20:06:20 11.5336 7933.5 54325.4 81.6914 54901.6 16/02/2010 20:06:30 11.5393 7935.4 54323.5 81.6892 54900.0 16/02/2010 20:06:40 11.5411 7937.0 54322.2 81.6873 54899.0 16/02/2010 20:06:50 11.5436 7939.2 54321.3 81.6849 54898.4 16/02/2010 20:07:00 11.5469 7940.6 54320.3 81.6833 54897.6 16/02/2010 20:07:10 11.5508 7942.5 54319.1 81.6812 54896.7 16/02/2010 20:07:20 11.5547 7944.4 54318.6 81.6792 54896.5 16/02/2010 20:07:30 11.5549 7946.1 54317.8 81.6773 54896.0 16/02/2010 20:07:40 11.5545 7947.4 54317.6 81.6759 54895.9 16/02/2010 20:07:50 11.5493 7947.5 54317.1 81.6757 54895.4 16/02/2010 20:08:00 11.5432 7946.9 54316.6 81.6763 54894.9 16/02/2010 20:08:10 11.5401 7945.7 54316.4 81.6775 54894.5 16/02/2010 20:08:20 11.5369 7946.0 54315.9 81.6771 54894.0 16/02/2010 20:08:30 11.5333 7947.6 54315.6 81.6754 54894.0 16/02/2010 20:08:40 11.5309 7948.6 54314.9 81.6742 54893.4 16/02/2010 20:08:50 11.5229 7947.8 54313.7 81.6749 54892.1 16/02/2010 20:09:00 11.5146 7946.8 54312.5 81.6758 54890.8 16/02/2010 20:09:10 11.5088 7946.4 54311.0 81.6760 54889.3 16/02/2010 20:09:20 11.5059 7946.9 54309.5 81.6752 54887.9 16/02/2010 20:09:30 11.5022 7946.8 54308.6 81.6752 54886.9 16/02/2010 20:09:40 11.4984 7946.6 54307.3 81.6752 54885.7 16/02/2010 20:09:50 11.4987 7946.9 54306.4 81.6748 54884.7 16/02/2010 20:10:00 11.5026 7948.7 54305.9 81.6728 54884.5 16/02/2010 20:10:10 11.5056 7951.4 54305.6 81.6700 54884.7 16/02/2010 20:10:20 11.5057 7953.1 54305.1 81.6681 54884.4 16/02/2010 20:10:30 11.5059 7954.8 54304.7 81.6663 54884.2 16/02/2010 20:10:40 11.5075 7956.3 54303.9 81.6647 54883.7 16/02/2010 20:10:50 11.5074 7957.8 54303.4 81.6631 54883.4 16/02/2010 20:11:00 11.5052 7959.1 54302.9 81.6617 54883.1 16/02/2010 20:11:10 11.5011 7960.1 54302.0 81.6604 54882.3 16/02/2010 20:11:20 11.5014 7960.4 54301.2 81.6600 54881.6 16/02/2010 20:11:30 11.5051 7960.5 54300.5 81.6598 54880.9 16/02/2010 20:11:40 11.5074 7961.0 54299.3 81.6591 54879.8 16/02/2010 20:11:50 11.5054 7960.8 54298.8 81.6592 54879.3 16/02/2010 20:12:00 11.5042 7961.3 54298.3 81.6586 54878.9 16/02/2010 20:12:10 11.4998 7962.1 54298.3 81.6578 54879.0 16/02/2010 20:12:20 11.4963 7962.2 54298.1 81.6577 54878.7 16/02/2010 20:12:30 11.4894 7962.4