Magnetometer Soroya Lat: 70.5414 Lon: 22.2247 Quiet mean Dec: 8.1245 Quiet mean Inc: 78.6463 Quiet mean Tot: 53011.3 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 8.7819 10282.0 52004.1 78.8160 53010.8 16/02/2010 00:00:10 8.7895 10281.3 52004.6 78.8168 53011.1 16/02/2010 00:00:20 8.8097 10282.5 52005.9 78.8158 53012.7 16/02/2010 00:00:30 8.8268 10282.2 52006.6 78.8163 53013.4 16/02/2010 00:00:40 8.8371 10281.6 52007.1 78.8171 53013.7 16/02/2010 00:00:50 8.8412 10281.7 52007.9 78.8171 53014.4 16/02/2010 00:01:00 8.8479 10282.0 52009.0 78.8170 53015.6 16/02/2010 00:01:10 8.8519 10282.4 52010.7 78.8170 53017.3 16/02/2010 00:01:20 8.8520 10282.1 52012.5 78.8176 53019.1 16/02/2010 00:01:30 8.8497 10283.3 52014.7 78.8168 53021.5 16/02/2010 00:01:40 8.8380 10284.5 52016.4 78.8159 53023.4 16/02/2010 00:01:50 8.8270 10285.2 52017.8 78.8155 53024.8 16/02/2010 00:02:00 8.8133 10285.5 52018.7 78.8154 53025.8 16/02/2010 00:02:10 8.7989 10286.1 52020.2 78.8150 53027.4 16/02/2010 00:02:20 8.7865 10287.3 52021.8 78.8141 53029.2 16/02/2010 00:02:30 8.7787 10288.8 52023.4 78.8128 53031.0 16/02/2010 00:02:40 8.7724 10290.3 52025.6 78.8117 53033.5 16/02/2010 00:02:50 8.7708 10291.5 52027.5 78.8109 53035.6 16/02/2010 00:03:00 8.7714 10292.4 52029.7 78.8103 53038.0 16/02/2010 00:03:10 8.7712 10293.7 52032.0 78.8095 53040.5 16/02/2010 00:03:20 8.7711 10293.9 52033.9 78.8096 53042.3 16/02/2010 00:03:30 8.7738 10294.0 52035.7 78.8099 53044.1 16/02/2010 00:03:40 8.7766 10293.8 52037.2 78.8104 53045.5 16/02/2010 00:03:50 8.7773 10293.2 52038.5 78.8113 53046.7 16/02/2010 00:04:00 8.7781 10292.5 52040.0 78.8124 53048.0 16/02/2010 00:04:10 8.7802 10292.1 52041.7 78.8131 53049.6 16/02/2010 00:04:20 8.7810 10291.8 52043.1 78.8138 53051.0 16/02/2010 00:04:30 8.7783 10291.5 52044.1 78.8143 53051.9 16/02/2010 00:04:40 8.7709 10291.2 52044.5 78.8147 53052.2 16/02/2010 00:04:50 8.7634 10291.1 52044.5 78.8149 53052.2 16/02/2010 00:05:00 8.7574 10290.7 52044.0 78.8152 53051.6 16/02/2010 00:05:10 8.7479 10290.4 52043.4 78.8154 53051.0 16/02/2010 00:05:20 8.7371 10290.1 52042.5 78.8155 53050.1 16/02/2010 00:05:30 8.7235 10290.1 52041.3 78.8152 53048.9 16/02/2010 00:05:40 8.7125 10290.3 52040.2 78.8148 53047.9 16/02/2010 00:05:50 8.7037 10290.6 52039.4 78.8142 53047.1 16/02/2010 00:06:00 8.6947 10291.2 52039.2 78.8136 53047.1 16/02/2010 00:06:10 8.6885 10292.1 52039.6 78.8127 53047.6 16/02/2010 00:06:20 8.6815 10293.1 52040.1 78.8118 53048.3 16/02/2010 00:06:30 8.6719 10293.5 52040.8 78.8115 53049.1 16/02/2010 00:06:40 8.6624 10294.0 52041.6 78.8112 53049.9 16/02/2010 00:06:50 8.6541 10294.7 52043.0 78.8107 53051.4 16/02/2010 00:07:00 8.6458 10295.4 52044.4 78.8103 53052.9 16/02/2010 00:07:10 8.6382 10296.2 52046.2 78.8098 53054.9 16/02/2010 00:07:20 8.6299 10297.5 52048.4 78.8089 53057.3 16/02/2010 00:07:30 8.6209 10298.8 52050.5 78.8079 53059.6 16/02/2010 00:07:40 8.6071 10299.9 52052.1 78.8070 53061.3 16/02/2010 00:07:50 8.5927 10300.8 52053.6 78.8064 53063.1 16/02/2010 00:08:00 8.5783 10301.9 52054.6 78.8055 53064.2 16/02/2010 00:08:10 8.5652 10302.9 52055.6 78.8046 53065.4 16/02/2010 00:08:20 8.5515 10304.1 52056.2 78.8035 53066.2 16/02/2010 00:08:30 8.5371 10304.9 52056.1 78.8027 53066.2 16/02/2010 00:08:40 8.5214 10305.6 52055.6 78.8017 53065.9 16/02/2010 00:08:50 8.5049 10306.9 52055.0 78.8003 53065.6 16/02/2010 00:09:00 8.4925 10308.4 52054.1 78.7985 53065.0 16/02/2010 00:09:10 8.4815 10309.7 52053.2 78.7969 53064.3 16/02/2010 00:09:20 8.4732 10310.8 52052.1 78.7955 53063.4 16/02/2010 00:09:30 8.4609 10311.0 52050.2 78.7949 53061.7 16/02/2010 00:09:40 8.4501 10310.7 52048.3 78.7948 53059.7 16/02/2010 00:09:50 8.4366 10310.4 52046.0 78.7947 53057.4 16/02/2010 00:10:00 8.4231 10309.9 52043.6 78.7948 53055.0 16/02/2010 00:10:10 8.4075 10309.4 52041.2 78.7947 53052.5 16/02/2010 00:10:20 8.3953 10309.6 52039.1 78.7941 53050.5 16/02/2010 00:10:30 8.3850 10310.4 52037.3 78.7928 53048.9 16/02/2010 00:10:40 8.3755 10311.0 52035.3 78.7918 53047.1 16/02/2010 00:10:50 8.3666 10311.5 52033.6 78.7910 53045.5 16/02/2010 00:11:00 8.3592 10311.2 52031.9 78.7909 53043.8 16/02/2010 00:11:10 8.3511 10310.8 52030.3 78.7910 53042.1 16/02/2010 00:11:20 8.3450 10310.8 52029.4 78.7908 53041.2 16/02/2010 00:11:30 8.3401 10311.5 52028.7 78.7899 53040.7 16/02/2010 00:11:40 8.3393 10312.3 52027.9 78.7888 53040.0 16/02/2010 00:11:50 8.3400 10312.6 52026.5 78.7883 53038.8 16/02/2010 00:12:00 8.3427 10312.2 52025.0 78.7883 53037.1 16/02/2010 00:12:10 8.3489 10312.0 52023.2 78.7882 53035.4 16/02/2010 00:12:20 8.3543 10312.1 52021.8 78.7878 53034.0 16/02/2010 00:12:30 8.3589 10312.9 52020.4 78.7867 53032.8 16/02/2010 00:12:40 8.3649 10313.9 52019.2 78.7854 53031.8 16/02/2010 00:12:50 8.3689 10314.9 52017.3 78.7839 53030.1 16/02/2010 00:13:00 8.3728 10315.9 52015.3 78.7824 53028.4 16/02/2010 00:13:10 8.3740 10316.9 52013.1 78.7809 53026.4 16/02/2010 00:13:20 8.3753 10317.5 52011.0 78.7799 53024.5 16/02/2010 00:13:30 8.3800 10318.1 52009.5 78.7789 53023.1 16/02/2010 00:13:40 8.3867 10318.4 52008.0 78.7783 53021.7 16/02/2010 00:13:50 8.3941 10319.1 52006.8 78.7772 53020.6 16/02/2010 00:14:00 8.3947 10319.6 52005.2 78.7763 53019.2 16/02/2010 00:14:10 8.3913 10319.9 52003.6 78.7758 53017.7 16/02/2010 00:14:20 8.3886 10320.0 52002.0 78.7753 53016.1 16/02/2010 00:14:30 8.3885 10320.8 52000.9 78.7742 53015.2 16/02/2010 00:14:40 8.3924 10322.1 52000.4 78.7728 53015.0 16/02/2010 00:14:50 8.3915 10323.6 51999.9 78.7710 53014.8 16/02/2010 00:15:00 8.3818 10325.4 51999.2 78.7689 53014.4 16/02/2010 00:15:10 8.3720 10328.1 51998.0 78.7659 53013.8 16/02/2010 00:15:20 8.3635 10330.9 51997.0 78.7627 53013.3 16/02/2010 00:15:30 8.3557 10334.1 51996.0 78.7590 53013.0 16/02/2010 00:15:40 8.3497 10338.2 51995.2 78.7545 53013.0 16/02/2010 00:15:50 8.3466 10341.8 51994.3 78.7506 53012.8 16/02/2010 00:16:00 8.3462 10344.7 51993.6 78.7473 53012.7 16/02/2010 00:16:10 8.3459 10347.4 51992.6 78.7443 53012.3 16/02/2010 00:16:20 8.3429 10349.7 51991.9 78.7417 53012.0 16/02/2010 00:16:30 8.3366 10352.0 51990.8 78.7390 53011.4 16/02/2010 00:16:40 8.3316 10353.9 51990.0 78.7368 53011.0 16/02/2010 00:16:50 8.3320 10356.1 51989.9 78.7344 53011.3 16/02/2010 00:17:00 8.3324 10358.3 51990.4 78.7322 53012.2 16/02/2010 00:17:10 8.3355 10360.7 51991.1 78.7299 53013.4 16/02/2010 00:17:20 8.3387 10362.6 51992.4 78.7281 53015.0 16/02/2010 00:17:30 8.3425 10364.2 51993.6 78.7266 53016.5 16/02/2010 00:17:40 8.3471 10365.8 51994.9 78.7252 53018.1 16/02/2010 00:17:50 8.3482 10367.3 51996.4 78.7240 53019.9 16/02/2010 00:18:00 8.3473 10369.3 51997.9 78.7222 53021.7 16/02/2010 00:18:10 8.3451 10370.7 51999.0 78.7209 53023.0 16/02/2010 00:18:20 8.3409 10372.3 51999.4 78.7193 53023.8 16/02/2010 00:18:30 8.3367 10373.2 51999.7 78.7184 53024.3 16/02/2010 00:18:40 8.3339 10374.4 52000.1 78.7172 53024.9 16/02/2010 00:18:50 8.3324 10375.7 52000.5 78.7160 53025.6 16/02/2010 00:19:00 8.3322 10377.2 52000.7 78.7143 53026.0 16/02/2010 00:19:10 8.3306 10379.0 52000.5 78.7125 53026.2 16/02/2010 00:19:20 8.3278 10380.5 52000.2 78.7107 53026.2 16/02/2010 00:19:30 8.3262 10382.0 51999.6 78.7091 53025.8 16/02/2010 00:19:40 8.3240 10383.4 51998.8 78.7074 53025.4 16/02/2010 00:19:50 8.3232 10384.8 51997.9 78.7057 53024.7 16/02/2010 00:20:00 8.3244 10386.3 51997.1 78.7040 53024.3 16/02/2010 00:20:10 8.3242 10387.8 51996.4 78.7022 53023.9 16/02/2010 00:20:20 8.3207 10388.8 51995.9 78.7011 53023.6 16/02/2010 00:20:30 8.3213 10389.8 51995.2 78.6999 53023.1 16/02/2010 00:20:40 8.3245 10390.7 51994.9 78.6989 53023.0 16/02/2010 00:20:50 8.3272 10391.3 51994.6 78.6982 53022.8 16/02/2010 00:21:00 8.3332 10391.7 51994.6 78.6978 53022.8 16/02/2010 00:21:10 8.3398 10392.4 51994.4 78.6969 53022.9 16/02/2010 00:21:20 8.3458 10393.1 51994.3 78.6962 53022.9 16/02/2010 00:21:30 8.3505 10393.3 51993.8 78.6958 53022.4 16/02/2010 00:21:40 8.3525 10393.3 51993.0 78.6957 53021.6 16/02/2010 00:21:50 8.3519 10393.1 51991.9 78.6957 53020.5 16/02/2010 00:22:00 8.3506 10392.5 51990.7 78.6961 53019.2 16/02/2010 00:22:10 8.3513 10391.7 51989.6 78.6966 53017.9 16/02/2010 00:22:20 8.3574 10391.4 51988.7 78.6968 53017.0 16/02/2010 00:22:30 8.3609 10390.8 51988.2 78.6973 53016.4 16/02/2010 00:22:40 8.3630 10389.8 51987.6 78.6982 53015.7 16/02/2010 00:22:50 8.3618 10389.0 51986.9 78.6990 53014.8 16/02/2010 00:23:00 8.3572 10387.5 51985.6 78.7003 53013.3 16/02/2010 00:23:10 8.3548 10385.8 51984.8 78.7019 53012.1 16/02/2010 00:23:20 8.3530 10383.8 51984.2 78.7039 53011.1 16/02/2010 00:23:30 8.3525 10382.0 51983.8 78.7057 53010.4 16/02/2010 00:23:40 8.3548 10380.1 51984.1 78.7077 53010.3 16/02/2010 00:23:50 8.3604 10378.5 51984.1 78.7095 53010.0 16/02/2010 00:24:00 8.3673 10376.8 51984.4 78.7114 53010.0 16/02/2010 00:24:10 8.3736 10375.0 51984.7 78.7133 53009.9 16/02/2010 00:24:20 8.3779 10373.3 51984.7 78.7151 53009.5 16/02/2010 00:24:30 8.3781 10371.2 51984.2 78.7172 53008.7 16/02/2010 00:24:40 8.3764 10368.9 51983.7 78.7196 53007.7 16/02/2010 00:24:50 8.3733 10366.7 51983.0 78.7218 53006.6 16/02/2010 00:25:00 8.3702 10364.0 51981.9 78.7244 53005.0 16/02/2010 00:25:10 8.3699 10361.4 51981.6 78.7271 53004.2 16/02/2010 00:25:20 8.3695 10359.1 51981.9 78.7296 53004.0 16/02/2010 00:25:30 8.3724 10357.3 51982.5 78.7317 53004.3 16/02/2010 00:25:40 8.3773 10356.2 51983.9 78.7331 53005.5 16/02/2010 00:25:50 8.3862 10355.2 51985.4 78.7344 53006.7 16/02/2010 00:26:00 8.3958 10353.9 51986.6 78.7361 53007.7 16/02/2010 00:26:10 8.4041 10352.4 51987.8 78.7380 53008.6 16/02/2010 00:26:20 8.4124 10350.7 51989.2 78.7400 53009.6 16/02/2010 00:26:30 8.4207 10349.2 51990.3 78.7419 53010.3 16/02/2010 00:26:40 8.4284 10347.6 51991.0 78.7437 53010.7 16/02/2010 00:26:50 8.4340 10346.0 51991.8 78.7455 53011.2 16/02/2010 00:27:00 8.4356 10344.0 51991.9 78.7477 53010.9 16/02/2010 00:27:10 8.4352 10342.1 51991.8 78.7496 53010.4 16/02/2010 00:27:20 8.4347 10340.8 51991.8 78.7511 53010.1 16/02/2010 00:27:30 8.4342 10339.6 51991.6 78.7523 53009.8 16/02/2010 00:27:40 8.4350 10338.6 51992.0 78.7535 53009.9 16/02/2010 00:27:50 8.4370 10338.2 51992.6 78.7540 53010.5 16/02/2010 00:28:00 8.4405 10337.9 51993.7 78.7546 53011.5 16/02/2010 00:28:10 8.4378 10337.6 51994.6 78.7550 53012.3 16/02/2010 00:28:20 8.4304 10337.2 51994.7 78.7555 53012.3 16/02/2010 00:28:30 8.4223 10336.7 51994.4 78.7560 53012.0 16/02/2010 00:28:40 8.4157 10336.0 51994.0 78.7567 53011.3 16/02/2010 00:28:50 8.4110 10335.3 51994.1 78.7574 53011.3 16/02/2010 00:29:00 8.4097 10335.1 51994.7 78.7578 53011.9 16/02/2010 00:29:10 8.4083 10335.1 51995.7 78.7580 53012.8 16/02/2010 00:29:20 8.4070 10335.1 51996.9 78.7582 53014.0 16/02/2010 00:29:30 8.4036 10335.3 51998.0 78.7582 53015.2 16/02/2010 00:29:40 8.3995 10335.5 51999.0 78.7582 53016.2 16/02/2010 00:29:50 8.3967 10336.1 52000.1 78.7578 53017.4 16/02/2010 00:30:00 8.3953 10336.7 52001.2 78.7574 53018.6 16/02/2010 00:30:10 8.3958 10338.1 52002.4 78.7562 53020.0 16/02/2010 00:30:20 8.3957 10339.0 52003.5 78.7554 53021.3 16/02/2010 00:30:30 8.3955 10340.3 52004.3 78.7543 53022.4 16/02/2010 00:30:40 8.3940 10341.4 52004.8 78.7532 53023.1 16/02/2010 00:30:50 8.3912 10342.1 52005.1 78.7525 53023.4 16/02/2010 00:31:00 8.3898 10342.9 52004.9 78.7516 53023.5 16/02/2010 00:31:10 8.3903 10343.9 52005.3 78.7506 53024.0 16/02/2010 00:31:20 8.3923 10344.5 52005.4 78.7500 53024.3 16/02/2010 00:31:30 8.3935 10345.4 52005.7 78.7491 53024.7 16/02/2010 00:31:40 8.3948 10345.8 52005.9 78.7488 53025.0 16/02/2010 00:31:50 8.3981 10346.5 52006.3 78.7481 53025.5 16/02/2010 00:32:00 8.4000 10347.2 52006.9 78.7474 53026.2 16/02/2010 00:32:10 8.4013 10348.0 52007.5 78.7468 53027.0 16/02/2010 00:32:20 8.3998 10348.8 52007.6 78.7459 53027.3 16/02/2010 00:32:30 8.3991 10348.9 52007.6 78.7458 53027.3 16/02/2010 00:32:40 8.3998 10349.2 52007.5 78.7455 53027.2 16/02/2010 00:32:50 8.3971 10349.2 52007.5 78.7455 53027.2 16/02/2010 00:33:00 8.3970 10349.4 52007.6 78.7453 53027.4 16/02/2010 00:33:10 8.3964 10349.2 52007.7 78.7456 53027.5 16/02/2010 00:33:20 8.3930 10349.4 52008.0 78.7454 53027.7 16/02/2010 00:33:30 8.3889 10349.4 52008.1 78.7454 53027.9 16/02/2010 00:33:40 8.3828 10349.5 52008.2 78.7453 53028.0 16/02/2010 00:33:50 8.3781 10349.8 52008.1 78.7449 53027.9 16/02/2010 00:34:00 8.3740 10350.3 52008.2 78.7445 53028.2 16/02/2010 00:34:10 8.3705 10350.7 52007.9 78.7440 53027.9 16/02/2010 00:34:20 8.3665 10350.9 52007.5 78.7437 53027.5 16/02/2010 00:34:30 8.3644 10351.2 52007.1 78.7432 53027.3 16/02/2010 00:34:40 8.3609 10351.7 52006.6 78.7426 53026.9 16/02/2010 00:34:50 8.3568 10352.1 52006.3 78.7422 53026.6 16/02/2010 00:35:00 8.3547 10352.9 52006.2 78.7413 53026.6 16/02/2010 00:35:10 8.3539 10353.6 52005.7 78.7404 53026.3 16/02/2010 00:35:20 8.3498 10354.5 52005.3 78.7394 53026.1 16/02/2010 00:35:30 8.3457 10355.0 52004.7 78.7388 53025.6 16/02/2010 00:35:40 8.3422 10355.6 52004.2 78.7380 53025.2 16/02/2010 00:35:50 8.3388 10356.0 52004.2 78.7375 53025.3 16/02/2010 00:36:00 8.3387 10357.0 52004.3 78.7365 53025.6 16/02/2010 00:36:10 8.3386 10357.6 52004.2 78.7359 53025.6 16/02/2010 00:36:20 8.3399 10358.4 52004.3 78.7351 53025.9 16/02/2010 00:36:30 8.3405 10358.5 52004.1 78.7349 53025.7 16/02/2010 00:36:40 8.3439 10358.7 52004.2 78.7347 53025.8 16/02/2010 00:36:50 8.3459 10359.0 52004.3 78.7344 53026.0 16/02/2010 00:37:00 8.3499 10359.0 52004.4 78.7344 53026.1 16/02/2010 00:37:10 8.3546 10359.1 52004.8 78.7344 53026.5 16/02/2010 00:37:20 8.3607 10359.2 52005.1 78.7344 53026.8 16/02/2010 00:37:30 8.3641 10359.2 52005.5 78.7345 53027.3 16/02/2010 00:37:40 8.3675 10359.2 52005.5 78.7345 53027.3 16/02/2010 00:37:50 8.3674 10359.4 52005.5 78.7342 53027.3 16/02/2010 00:38:00 8.3668 10359.3 52005.3 78.7343 53027.0 16/02/2010 00:38:10 8.3661 10359.4 52005.2 78.7341 53026.9 16/02/2010 00:38:20 8.3667 10359.8 52005.1 78.7337 53026.9 16/02/2010 00:38:30 8.3673 10360.2 52004.9 78.7333 53026.8 16/02/2010 00:38:40 8.3687 10360.4 52004.8 78.7330 53026.8 16/02/2010 00:38:50 8.3679 10360.9 52004.8 78.7325 53026.9 16/02/2010 00:39:00 8.3665 10361.1 52004.4 78.7322 53026.6 16/02/2010 00:39:10 8.3645 10361.4 52004.1 78.7318 53026.2 16/02/2010 00:39:20 8.3618 10361.3 52004.0 78.7320 53026.1 16/02/2010 00:39:30 8.3604 10361.6 52003.6 78.7315 53025.8 16/02/2010 00:39:40 8.3597 10362.2 52003.8 78.7309 53026.2 16/02/2010 00:39:50 8.3603 10362.8 52004.0 78.7303 53026.4 16/02/2010 00:40:00 8.3623 10363.1 52004.3 78.7301 53026.8 16/02/2010 00:40:10 8.3643 10363.1 52004.6 78.7301 53027.1 16/02/2010 00:40:20 8.3670 10362.9 52004.8 78.7304 53027.3 16/02/2010 00:40:30 8.3704 10362.5 52005.4 78.7309 53027.8 16/02/2010 00:40:40 8.3725 10361.8 52006.0 78.7318 53028.2 16/02/2010 00:40:50 8.3760 10361.3 52006.4 78.7324 53028.5 16/02/2010 00:41:00 8.3808 10360.6 52006.8 78.7333 53028.7 16/02/2010 00:41:10 8.3843 10359.6 52007.1 78.7343 53028.9 16/02/2010 00:41:20 8.3864 10358.8 52007.5 78.7353 53029.1 16/02/2010 00:41:30 8.3899 10357.8 52008.0 78.7364 53029.4 16/02/2010 00:41:40 8.3927 10357.0 52008.2 78.7374 53029.5 16/02/2010 00:41:50 8.3949 10355.9 52008.5 78.7386 53029.5 16/02/2010 00:42:00 8.3977 10354.7 52008.8 78.7400 53029.6 16/02/2010 00:42:10 8.3979 10353.1 52009.0 78.7417 53029.4 16/02/2010 00:42:20 8.3975 10351.4 52008.8 78.7435 53029.0 16/02/2010 00:42:30 8.3984 10349.6 52009.1 78.7454 53028.8 16/02/2010 00:42:40 8.4013 10347.6 52009.5 78.7476 53028.8 16/02/2010 00:42:50 8.4022 10345.8 52009.9 78.7496 53028.9 16/02/2010 00:43:00 8.4039 10343.6 52010.3 78.7520 53028.9 16/02/2010 00:43:10 8.4069 10341.3 52011.0 78.7546 53029.1 16/02/2010 00:43:20 8.4132 10339.4 52012.5 78.7570 53030.2 16/02/2010 00:43:30 8.4209 10337.1 52014.0 78.7597 53031.2 16/02/2010 00:43:40 8.4273 10334.9 52015.6 78.7623 53032.3 16/02/2010 00:43:50 8.4317 10332.7 52017.3 78.7650 53033.6 16/02/2010 00:44:00 8.4347 10330.2 52018.6 78.7680 53034.4 16/02/2010 00:44:10 8.4343 10328.0 52019.7 78.7705 53035.1 16/02/2010 00:44:20 8.4319 10325.8 52020.6 78.7731 53035.5 16/02/2010 00:44:30 8.4281 10323.9 52021.2 78.7752 53035.7 16/02/2010 00:44:40 8.4256 10322.1 52021.5 78.7772 53035.7 16/02/2010 00:44:50 8.4231 10320.5 52022.1 78.7790 53036.0 16/02/2010 00:45:00 8.4205 10319.2 52022.6 78.7804 53036.2 16/02/2010 00:45:10 8.4166 10318.0 52022.9 78.7818 53036.2 16/02/2010 00:45:20 8.4127 10316.8 52022.8 78.7831 53035.9 16/02/2010 00:45:30 8.4074 10315.5 52022.8 78.7844 53035.6 16/02/2010 00:45:40 8.4015 10314.4 52022.6 78.7855 53035.3 16/02/2010 00:45:50 8.3948 10313.8 52022.4 78.7862 53034.9 16/02/2010 00:46:00 8.3874 10312.9 52022.1 78.7871 53034.5 16/02/2010 00:46:10 8.3801 10312.0 52021.7 78.7879 53033.9 16/02/2010 00:46:20 8.3761 10311.1 52021.3 78.7887 53033.3 16/02/2010 00:46:30 8.3722 10310.0 52020.9 78.7898 53032.8 16/02/2010 00:46:40 8.3703 10308.8 52020.4 78.7910 53032.0 16/02/2010 00:46:50 8.3670 10307.8 52019.8 78.7920 53031.2 16/02/2010 00:47:00 8.3645 10306.2 52019.2 78.7935 53030.3 16/02/2010 00:47:10 8.3592 10305.0 52018.5 78.7947 53029.4 16/02/2010 00:47:20 8.3539 10304.0 52017.9 78.7956 53028.6 16/02/2010 00:47:30 8.3465 10303.7 52017.0 78.7957 53027.7 16/02/2010 00:47:40 8.3438 10303.4 52016.3 78.7958 53026.9 16/02/2010 00:47:50 8.3404 10303.5 52015.4 78.7955 53026.1 16/02/2010 00:48:00 8.3363 10303.6 52014.8 78.7953 53025.5 16/02/2010 00:48:10 8.3322 10304.4 52014.1 78.7944 53025.0 16/02/2010 00:48:20 8.3239 10304.9 52012.9 78.7935 53023.9 16/02/2010 00:48:30 8.3198 10305.5 52011.8 78.7927 53022.9 16/02/2010 00:48:40 8.3191 10305.8 52010.6 78.7922 53021.8 16/02/2010 00:48:50 8.3157 10306.1 52009.6 78.7916 53020.9 16/02/2010 00:49:00 8.3102 10306.3 52008.4 78.7911 53019.7 16/02/2010 00:49:10 8.3095 10306.7 52007.1 78.7904 53018.6 16/02/2010 00:49:20 8.3101 10307.0 52006.2 78.7900 53017.7 16/02/2010 00:49:30 8.3128 10307.1 52005.3 78.7896 53016.9 16/02/2010 00:49:40 8.3168 10307.5 52004.9 78.7892 53016.6 16/02/2010 00:49:50 8.3223 10307.5 52004.4 78.7890 53016.1 16/02/2010 00:50:00 8.3284 10307.3 52003.8 78.7891 53015.5 16/02/2010 00:50:10 8.3345 10307.3 52003.5 78.7890 53015.1 16/02/2010 00:50:20 8.3386 10306.9 52003.1 78.7893 53014.7 16/02/2010 00:50:30 8.3393 10306.9 52002.6 78.7892 53014.2 16/02/2010 00:50:40 8.3386 10306.8 52001.9 78.7892 53013.5 16/02/2010 00:50:50 8.3400 10306.7 52001.4 78.7892 53013.0 16/02/2010 00:51:00 8.3420 10307.0 52001.0 78.7889 53012.6 16/02/2010 00:51:10 8.3439 10307.9 52000.7 78.7878 53012.5 16/02/2010 00:51:20 8.3479 10308.6 52000.4 78.7871 53012.4 16/02/2010 00:51:30 8.3485 10309.4 52000.3 78.7861 53012.4 16/02/2010 00:51:40 8.3429 10311.2 51999.9 78.7841 53012.4 16/02/2010 00:51:50 8.3386 10312.4 51999.2 78.7827 53011.9 16/02/2010 00:52:00 8.3378 10313.8 51998.3 78.7811 53011.3 16/02/2010 00:52:10 8.3417 10314.9 51998.0 78.7798 53011.2 16/02/2010 00:52:20 8.3512 10315.4 51998.3 78.7794 53011.7 16/02/2010 00:52:30 8.3572 10315.9 51999.0 78.7789 53012.4 16/02/2010 00:52:40 8.3619 10316.7 51999.6 78.7783 53013.1 16/02/2010 00:52:50 8.3604 10317.7 52000.2 78.7774 53013.9 16/02/2010 00:53:00 8.3616 10318.5 52000.4 78.7765 53014.3 16/02/2010 00:53:10 8.3643 10318.6 52000.8 78.7764 53014.7 16/02/2010 00:53:20 8.3664 10318.8 52001.3 78.7764 53015.2 16/02/2010 00:53:30 8.3657 10318.9 52001.3 78.7763 53015.2 16/02/2010 00:53:40 8.3760 10317.7 52001.9 78.7777 53015.6 16/02/2010 00:53:50 8.3883 10316.4 52003.4 78.7793 53016.8 16/02/2010 00:54:00 8.3994 10315.1 52005.1 78.7811 53018.2 16/02/2010 00:54:10 8.4104 10313.7 52006.8 78.7829 53019.6 16/02/2010 00:54:20 8.4208 10312.0 52008.7 78.7851 53021.2 16/02/2010 00:54:30 8.4278 10310.4 52010.4 78.7873 53022.5 16/02/2010 00:54:40 8.4307 10308.9 52011.5 78.7890 53023.3 16/02/2010 00:54:50 8.4363 10307.2 52012.5 78.7910 53024.0 16/02/2010 00:55:00 8.4461 10305.4 52013.6 78.7932 53024.7 16/02/2010 00:55:10 8.4558 10303.6 52015.1 78.7954 53025.8 16/02/2010 00:55:20 8.4689 10302.2 52016.8 78.7972 53027.2 16/02/2010 00:55:30 8.4766 10300.7 52018.5 78.7992 53028.5 16/02/2010 00:55:40 8.4795 10299.2 52019.8 78.8010 53029.6 16/02/2010 00:55:50 8.4811 10297.8 52021.3 78.8029 53030.7 16/02/2010 00:56:00 8.4826 10296.6 52022.5 78.8044 53031.7 16/02/2010 00:56:10 8.4814 10295.3 52023.9 78.8060 53032.8 16/02/2010 00:56:20 8.4775 10294.2 52024.8 78.8074 53033.5 16/02/2010 00:56:30 8.4735 10293.3 52025.7 78.8085 53034.2 16/02/2010 00:56:40 8.4695 10292.3 52026.3 78.8097 53034.6 16/02/2010 00:56:50 8.4656 10291.4 52026.9 78.8109 53035.0 16/02/2010 00:57:00 8.4623 10290.4 52027.6 78.8121 53035.5 16/02/2010 00:57:10 8.4563 10290.1 52028.0 78.8124 53035.8 16/02/2010 00:57:20 8.4489 10289.3 52027.8 78.8132 53035.4 16/02/2010 00:57:30 8.4395 10288.3 52027.3 78.8142 53034.8 16/02/2010 00:57:40 8.4287 10287.3 52026.4 78.8151 53033.7 16/02/2010 00:57:50 8.4193 10286.6 52025.6 78.8156 53032.8 16/02/2010 00:58:00 8.4106 10285.6 52024.6 78.8165 53031.6 16/02/2010 00:58:10 8.4052 10285.1 52023.5 78.8168 53030.4 16/02/2010 00:58:20 8.3992 10284.2 52022.5 78.8175 53029.3 16/02/2010 00:58:30 8.3918 10283.8 52021.4 78.8177 53028.2 16/02/2010 00:58:40 8.3802 10284.0 52020.1 78.8172 53026.9 16/02/2010 00:58:50 8.3658 10284.5 52018.0 78.8163 53024.9 16/02/2010 00:59:00 8.3563 10284.8 52015.6 78.8154 53022.6 16/02/2010 00:59:10 8.3494 10285.1 52013.4 78.8146 53020.5 16/02/2010 00:59:20 8.3460 10285.4 52011.7 78.8140 53018.9 16/02/2010 00:59:30 8.3459 10286.2 52010.4 78.8129 53017.8 16/02/2010 00:59:40 8.3472 10287.1 52009.8 78.8118 53017.4 16/02/2010 00:59:50 8.3463 10288.3 52009.2 78.8104 53017.0 16/02/2010 01:00:00 8.3455 10289.4 52008.4 78.8091 53016.4 16/02/2010 01:00:10 8.3447 10290.4 52007.4 78.8078 53015.6 16/02/2010 01:00:20 8.3446 10291.7 52006.6 78.8062 53015.2 16/02/2010 01:00:30 8.3432 10291.8 52005.9 78.8060 53014.5 16/02/2010 01:00:40 8.3424 10292.4 52005.5 78.8052 53014.3 16/02/2010 01:00:50 8.3417 10292.7 52005.4 78.8050 53014.2 16/02/2010 01:01:00 8.3417 10292.8 52005.8 78.8049 53014.6 16/02/2010 01:01:10 8.3464 10293.1 52006.8 78.8048 53015.6 16/02/2010 01:01:20 8.3518 10293.2 52008.2 78.8050 53017.0 16/02/2010 01:01:30 8.3512 10292.7 52009.5 78.8058 53018.1 16/02/2010 01:01:40 8.3520 10292.2 52010.7 78.8065 53019.2 16/02/2010 01:01:50 8.3493 10291.8 52011.8 78.8072 53020.2 16/02/2010 01:02:00 8.3453 10291.2 52012.6 78.8080 53021.0 16/02/2010 01:02:10 8.3412 10291.1 52013.6 78.8084 53021.9 16/02/2010 01:02:20 8.3426 10291.1 52014.7 78.8086 53023.0 16/02/2010 01:02:30 8.3412 10291.3 52015.6 78.8085 53023.9 16/02/2010 01:02:40 8.3399 10291.2 52016.2 78.8088 53024.4 16/02/2010 01:02:50 8.3425 10291.6 52016.9 78.8085 53025.2 16/02/2010 01:03:00 8.3393 10290.6 52017.0 78.8096 53025.2 16/02/2010 01:03:10 8.3393 10290.0 52017.4 78.8103 53025.4 16/02/2010 01:03:20 8.3461 10289.9 52017.9 78.8105 53025.9 16/02/2010 01:03:30 8.3543 10289.9 52018.6 78.8107 53026.6 16/02/2010 01:03:40 8.3598 10289.6 52019.3 78.8112 53027.2 16/02/2010 01:03:50 8.3686 10289.4 52020.0 78.8115 53027.8 16/02/2010 01:04:00 8.3782 10289.3 52020.8 78.8118 53028.6 16/02/2010 01:04:10 8.3823 10289.0 52021.4 78.8122 53029.2 16/02/2010 01:04:20 8.3823 10288.8 52021.7 78.8125 53029.4 16/02/2010 01:04:30 8.3816 10288.8 52021.7 78.8125 53029.4 16/02/2010 01:04:40 8.3803 10288.6 52021.7 78.8127 53029.3 16/02/2010 01:04:50 8.3796 10288.3 52021.4 78.8129 53029.0 16/02/2010 01:05:00 8.3824 10288.4 52021.7 78.8129 53029.3 16/02/2010 01:05:10 8.3850 10288.7 52021.7 78.8126 53029.3 16/02/2010 01:05:20 8.3931 10289.3 52022.0 78.8120 53029.8 16/02/2010 01:05:30 8.3998 10290.1 52022.4 78.8112 53030.3 16/02/2010 01:05:40 8.4066 10290.6 52022.6 78.8108 53030.7 16/02/2010 01:05:50 8.4112 10291.2 52022.5 78.8101 53030.7 16/02/2010 01:06:00 8.4146 10291.9 52022.5 78.8094 53030.8 16/02/2010 01:06:10 8.4185 10292.7 52022.4 78.8084 53030.8 16/02/2010 01:06:20 8.4225 10293.7 52022.4 78.8074 53031.0 16/02/2010 01:06:30 8.4278 10294.9 52022.1 78.8062 53031.0 16/02/2010 01:06:40 8.4304 10295.5 52022.0 78.8055 53031.0 16/02/2010 01:06:50 8.4303 10296.1 52021.8 78.8048 53030.9 16/02/2010 01:07:00 8.4289 10296.8 52021.4 78.8039 53030.7 16/02/2010 01:07:10 8.4288 10297.7 52021.3 78.8030 53030.7 16/02/2010 01:07:20 8.4265 10299.0 52021.2 78.8016 53030.9 16/02/2010 01:07:30 8.4231 10299.7 52020.9 78.8007 53030.8 16/02/2010 01:07:40 8.4181 10300.9 52020.8 78.7994 53030.9 16/02/2010 01:07:50 8.4126 10301.9 52020.4 78.7984 53030.7 16/02/2010 01:08:00 8.4057 10302.5 52019.8 78.7976 53030.2 16/02/2010 01:08:10 8.4002 10303.4 52019.2 78.7965 53029.8 16/02/2010 01:08:20 8.3961 10303.3 52018.2 78.7964 53028.8 16/02/2010 01:08:30 8.3941 10303.0 52017.6 78.7966 53028.2 16/02/2010 01:08:40 8.3901 10302.8 52017.1 78.7967 53027.6 16/02/2010 01:08:50 8.3873 10302.9 52016.8 78.7965 53027.3 16/02/2010 01:09:00 8.3839 10302.9 52016.4 78.7965 53026.9 16/02/2010 01:09:10 8.3805 10303.1 52016.4 78.7962 53027.0 16/02/2010 01:09:20 8.3791 10303.8 52016.3 78.7954 53027.0 16/02/2010 01:09:30 8.3776 10304.4 52016.3 78.7948 53027.1 16/02/2010 01:09:40 8.3748 10305.3 52015.9 78.7938 53026.9 16/02/2010 01:09:50 8.3768 10306.0 52015.7 78.7930 53026.8 16/02/2010 01:10:00 8.3767 10306.7 52015.3 78.7921 53026.6 16/02/2010 01:10:10 8.3773 10307.2 52014.8 78.7915 53026.2 16/02/2010 01:10:20 8.3786 10307.8 52014.3 78.7908 53025.9 16/02/2010 01:10:30 8.3819 10308.5 52014.0 78.7900 53025.6 16/02/2010 01:10:40 8.3866 10308.5 52013.5 78.7899 53025.2 16/02/2010 01:10:50 8.3934 10308.4 52013.0 78.7899 53024.7 16/02/2010 01:11:00 8.3989 10308.0 52012.6 78.7902 53024.2 16/02/2010 01:11:10 8.4044 10307.6 52012.4 78.7906 53023.9 16/02/2010 01:11:20 8.4092 10307.0 52012.0 78.7912 53023.4 16/02/2010 01:11:30 8.4154 10306.5 52012.1 78.7917 53023.5 16/02/2010 01:11:40 8.4202 10306.1 52012.4 78.7922 53023.6 16/02/2010 01:11:50 8.4229 10306.1 52012.9 78.7923 53024.1 16/02/2010 01:12:00 8.4250 10305.5 52013.1 78.7930 53024.2 16/02/2010 01:12:10 8.4271 10305.0 52013.6 78.7936 53024.6 16/02/2010 01:12:20 8.4292 10304.5 52014.5 78.7943 53025.3 16/02/2010 01:12:30 8.4334 10303.7 52015.3 78.7954 53026.0 16/02/2010 01:12:40 8.4368 10303.3 52016.5 78.7960 53027.1 16/02/2010 01:12:50 8.4390 10302.3 52017.6 78.7973 53028.0 16/02/2010 01:13:00 8.4398 10301.6 52018.6 78.7982 53028.9 16/02/2010 01:13:10 8.4371 10301.1 52019.2 78.7989 53029.4 16/02/2010 01:13:20 8.4365 10300.6 52019.7 78.7995 53029.7 16/02/2010 01:13:30 8.4346 10299.9 52020.1 78.8004 53030.0 16/02/2010 01:13:40 8.4326 10299.5 52020.4 78.8009 53030.2 16/02/2010 01:13:50 8.4292 10299.4 52020.4 78.8010 53030.2 16/02/2010 01:14:00 8.4251 10299.7 52020.2 78.8006 53030.0 16/02/2010 01:14:10 8.4210 10299.8 52019.6 78.8003 53029.5 16/02/2010 01:14:20 8.4183 10299.9 52018.7 78.8000 53028.6 16/02/2010 01:14:30 8.4148 10300.3 52017.9 78.7995 53027.9 16/02/2010 01:14:40 8.4162 10300.5 52016.8 78.7990 53026.8 16/02/2010 01:14:50 8.4189 10300.6 52016.2 78.7989 53026.2 16/02/2010 01:15:00 8.4223 10300.3 52015.9 78.7991 53026.0 16/02/2010 01:15:10 8.4270 10300.3 52016.2 78.7991 53026.2 16/02/2010 01:15:20 8.4311 10300.6 52016.5 78.7989 53026.6 16/02/2010 01:15:30 8.4338 10300.7 52016.8 78.7988 53026.9 16/02/2010 01:15:40 8.4372 10300.8 52017.0 78.7988 53027.1 16/02/2010 01:15:50 8.4399 10300.9 52017.3 78.7987 53027.4 16/02/2010 01:16:00 8.4432 10301.4 52017.4 78.7982 53027.6 16/02/2010 01:16:10 8.4473 10301.4 52017.5 78.7982 53027.7 16/02/2010 01:16:20 8.4506 10301.8 52017.5 78.7978 53027.8 16/02/2010 01:16:30 8.4560 10301.9 52017.8 78.7977 53028.1 16/02/2010 01:16:40 8.4614 10302.2 52018.0 78.7975 53028.4 16/02/2010 01:16:50 8.4655 10302.5 52018.2 78.7973 53028.7 16/02/2010 01:17:00 8.4682 10302.7 52018.4 78.7970 53028.8 16/02/2010 01:17:10 8.4688 10303.3 52018.6 78.7964 53029.2 16/02/2010 01:17:20 8.4693 10304.2 52018.5 78.7955 53029.2 16/02/2010 01:17:30 8.4699 10305.2 52018.5 78.7945 53029.4 16/02/2010 01:17:40 8.4711 10306.4 52018.2 78.7931 53029.4 16/02/2010 01:17:50 8.4723 10307.6 52017.9 78.7917 53029.3 16/02/2010 01:18:00 8.4735 10308.4 52017.5 78.7909 53029.1 16/02/2010 01:18:10 8.4741 10309.1 52017.3 78.7900 53029.0 16/02/2010 01:18:20 8.4747 10309.8 52016.8 78.7892 53028.7 16/02/2010 01:18:30 8.4759 10310.4 52016.4 78.7884 53028.4 16/02/2010 01:18:40 8.4752 10311.1 52016.2 78.7877 53028.3 16/02/2010 01:18:50 8.4751 10311.7 52016.2 78.7871 53028.4 16/02/2010 01:19:00 8.4729 10312.6 52016.2 78.7861 53028.6 16/02/2010 01:19:10 8.4694 10313.6 52016.2 78.7850 53028.8 16/02/2010 01:19:20 8.4652 10314.5 52015.9 78.7840 53028.7 16/02/2010 01:19:30 8.4637 10315.9 52016.0 78.7826 53029.1 16/02/2010 01:19:40 8.4601 10317.2 52016.0 78.7812 53029.4 16/02/2010 01:19:50 8.4565 10319.0 52015.9 78.7792 53029.6 16/02/2010 01:20:00 8.4536 10320.6 52016.2 78.7776 53030.1 16/02/2010 01:20:10 8.4513 10322.1 52016.2 78.7761 53030.4 16/02/2010 01:20:20 8.4492 10323.1 52016.2 78.7749 53030.6 16/02/2010 01:20:30 8.4470 10324.4 52016.7 78.7737 53031.4 16/02/2010 01:20:40 8.4441 10325.3 52017.0 78.7728 53031.9 16/02/2010 01:20:50 8.4413 10326.3 52017.1 78.7718 53032.2 16/02/2010 01:21:00 8.4385 10327.4 52017.4 78.7707 53032.7 16/02/2010 01:21:10 8.4356 10328.2 52018.0 78.7699 53033.4 16/02/2010 01:21:20 8.4328 10328.8 52018.6 78.7694 53034.1 16/02/2010 01:21:30 8.4307 10329.4 52019.2 78.7689 53034.9 16/02/2010 01:21:40 8.4300 10329.9 52019.6 78.7685 53035.3 16/02/2010 01:21:50 8.4286 10330.0 52020.1 78.7685 53035.8 16/02/2010 01:22:00 8.4286 10330.1 52020.9 78.7685 53036.7 16/02/2010 01:22:10 8.4273 10330.0 52021.9 78.7688 53037.6 16/02/2010 01:22:20 8.4252 10330.0 52022.8 78.7690 53038.4 16/02/2010 01:22:30 8.4232 10330.0 52023.6 78.7692 53039.3 16/02/2010 01:22:40 8.4198 10330.1 52024.5 78.7693 53040.1 16/02/2010 01:22:50 8.4164 10330.0 52025.3 78.7696 53041.0 16/02/2010 01:23:00 8.4123 10330.2 52025.6 78.7694 53041.2 16/02/2010 01:23:10 8.4103 10330.2 52026.3 78.7696 53042.0 16/02/2010 01:23:20 8.4069 10330.4 52026.9 78.7695 53042.6 16/02/2010 01:23:30 8.4042 10330.3 52027.4 78.7697 53043.0 16/02/2010 01:23:40 8.4022 10330.4 52028.0 78.7697 53043.7 16/02/2010 01:23:50 8.4015 10330.5 52028.6 78.7697 53044.3 16/02/2010 01:24:00 8.3987 10330.6 52029.4 78.7698 53045.0 16/02/2010 01:24:10 8.3967 10330.5 52030.2 78.7701 53045.8 16/02/2010 01:24:20 8.3953 10330.7 52030.9 78.7700 53046.6 16/02/2010 01:24:30 8.3953 10331.0 52031.8 78.7699 53047.5 16/02/2010 01:24:40 8.3933 10331.2 52032.6 78.7698 53048.4 16/02/2010 01:24:50 8.3912 10331.5 52033.1 78.7697 53048.9 16/02/2010 01:25:00 8.3905 10331.6 52033.6 78.7697 53049.4 16/02/2010 01:25:10 8.3857 10332.0 52034.1 78.7693 53050.0 16/02/2010 01:25:20 8.3829 10332.6 52034.2 78.7687 53050.2 16/02/2010 01:25:30 8.3794 10333.4 52034.2 78.7679 53050.4 16/02/2010 01:25:40 8.3753 10333.7 52033.9 78.7674 53050.1 16/02/2010 01:25:50 8.3705 10334.2 52033.5 78.7669 53049.8 16/02/2010 01:26:00 8.3657 10334.8 52032.9 78.7661 53049.3 16/02/2010 01:26:10 8.3602 10335.4 52032.0 78.7653 53048.6 16/02/2010 01:26:20 8.3541 10335.8 52031.3 78.7647 53048.0 16/02/2010 01:26:30 8.3506 10336.7 52030.6 78.7636 53047.4 16/02/2010 01:26:40 8.3478 10337.3 52030.0 78.7629 53046.9 16/02/2010 01:26:50 8.3430 10337.9 52029.1 78.7621 53046.2 16/02/2010 01:27:00 8.3382 10338.3 52028.1 78.7614 53045.3 16/02/2010 01:27:10 8.3341 10338.7 52027.0 78.7607 53044.3 16/02/2010 01:27:20 8.3307 10339.0 52026.1 78.7602 53043.4 16/02/2010 01:27:30 8.3273 10339.5 52025.1 78.7595 53042.6 16/02/2010 01:27:40 8.3238 10340.0 52024.2 78.7588 53041.8 16/02/2010 01:27:50 8.3211 10340.5 52023.4 78.7581 53041.1 16/02/2010 01:28:00 8.3197 10340.7 52022.9 78.7577 53040.6 16/02/2010 01:28:10 8.3163 10340.7 52021.7 78.7575 53039.4 16/02/2010 01:28:20 8.3142 10341.0 52020.8 78.7569 53038.7 16/02/2010 01:28:30 8.3115 10341.5 52019.8 78.7562 53037.8 16/02/2010 01:28:40 8.3107 10342.1 52018.9 78.7554 53037.0 16/02/2010 01:28:50 8.3086 10342.8 52017.9 78.7544 53036.2 16/02/2010 01:29:00 8.3072 10343.6 52016.9 78.7534 53035.3 16/02/2010 01:29:10 8.3051 10344.1 52015.8 78.7527 53034.4 16/02/2010 01:29:20 8.3037 10344.5 52014.6 78.7519 53033.3 16/02/2010 01:29:30 8.3029 10345.1 52013.6 78.7511 53032.4 16/02/2010 01:29:40 8.3035 10345.6 52012.9 78.7504 53031.8 16/02/2010 01:29:50 8.3035 10346.0 52012.4 78.7499 53031.4 16/02/2010 01:30:00 8.3034 10346.7 52011.8 78.7490 53030.9 16/02/2010 01:30:10 8.3027 10347.0 52011.4 78.7487 53030.6 16/02/2010 01:30:20 8.3013 10347.3 52010.9 78.7482 53030.2 16/02/2010 01:30:30 8.2999 10347.7 52010.6 78.7477 53029.9 16/02/2010 01:30:40 8.2985 10347.8 52010.2 78.7475 53029.6 16/02/2010 01:30:50 8.2985 10348.2 52009.8 78.7470 53029.3 16/02/2010 01:31:00 8.2998 10348.7 52009.7 78.7465 53029.3 16/02/2010 01:31:10 8.2998 10348.9 52009.5 78.7462 53029.1 16/02/2010 01:31:20 8.2997 10349.3 52009.1 78.7457 53028.8 16/02/2010 01:31:30 8.2997 10349.4 52008.6 78.7455 53028.3 16/02/2010 01:31:40 8.2983 10349.9 52008.0 78.7449 53027.8 16/02/2010 01:31:50 8.2996 10350.4 52007.4 78.7442 53027.3 16/02/2010 01:32:00 8.3010 10350.4 52006.8 78.7441 53026.7 16/02/2010 01:32:10 8.3037 10350.4 52006.4 78.7440 53026.4 16/02/2010 01:32:20 8.3043 10350.4 52005.9 78.7439 53025.9 16/02/2010 01:32:30 8.3070 10350.4 52005.7 78.7438 53025.7 16/02/2010 01:32:40 8.3104 10350.5 52005.7 78.7437 53025.7 16/02/2010 01:32:50 8.3103 10351.0 52005.4 78.7431 53025.5 16/02/2010 01:33:00 8.3110 10351.5 52005.3 78.7426 53025.5 16/02/2010 01:33:10 8.3096 10351.9 52004.8 78.7421 53025.1 16/02/2010 01:33:20 8.3095 10352.3 52004.6 78.7416 53024.9 16/02/2010 01:33:30 8.3102 10352.5 52004.4 78.7413 53024.9 16/02/2010 01:33:40 8.3087 10353.1 52004.2 78.7406 53024.7 16/02/2010 01:33:50 8.3087 10353.6 52004.1 78.7401 53024.7 16/02/2010 01:34:00 8.3093 10354.0 52004.0 78.7397 53024.7 16/02/2010 01:34:10 8.3099 10354.5 52004.0 78.7392 53024.8 16/02/2010 01:34:20 8.3092 10355.2 52003.7 78.7383 53024.7 16/02/2010 01:34:30 8.3064 10355.9 52003.2 78.7375 53024.3 16/02/2010 01:34:40 8.3050 10356.4 52003.0 78.7369 53024.2 16/02/2010 01:34:50 8.3042 10356.9 52002.6 78.7363 53023.9 16/02/2010 01:35:00 8.3029 10357.2 52001.9 78.7358 53023.3 16/02/2010 01:35:10 8.3021 10357.7 52001.4 78.7352 53022.9 16/02/2010 01:35:20 8.3000 10358.4 52000.7 78.7342 53022.3 16/02/2010 01:35:30 8.2992 10359.2 52000.1 78.7333 53021.9 16/02/2010 01:35:40 8.2999 10359.7 51999.6 78.7327 53021.5 16/02/2010 01:35:50 8.2998 10359.9 51999.2 78.7324 53021.2 16/02/2010 01:36:00 8.2984 10360.4 51998.7 78.7318 53020.8 16/02/2010 01:36:10 8.2991 10360.9 51998.1 78.7311 53020.3 16/02/2010 01:36:20 8.3004 10361.3 51997.7 78.7306 53020.0 16/02/2010 01:36:30 8.3017 10361.4 51997.2 78.7304 53019.5 16/02/2010 01:36:40 8.3023 10361.7 51997.1 78.7300 53019.5 16/02/2010 01:36:50 8.3036 10362.0 51997.0 78.7297 53019.4 16/02/2010 01:37:00 8.3063 10362.1 51997.0 78.7296 53019.4 16/02/2010 01:37:10 8.3070 10362.0 51996.9 78.7297 53019.3 16/02/2010 01:37:20 8.3104 10362.0 51996.8 78.7296 53019.2 16/02/2010 01:37:30 8.3145 10361.9 51996.9 78.7298 53019.3 16/02/2010 01:37:40 8.3186 10361.6 51997.0 78.7302 53019.3 16/02/2010 01:37:50 8.3240 10361.1 51997.4 78.7307 53019.6 16/02/2010 01:38:00 8.3288 10360.3 51998.1 78.7318 53020.2 16/02/2010 01:38:10 8.3343 10359.6 51999.0 78.7327 53020.9 16/02/2010 01:38:20 8.3398 10359.0 51999.7 78.7335 53021.5 16/02/2010 01:38:30 8.3453 10358.1 52000.3 78.7345 53021.9 16/02/2010 01:38:40 8.3521 10357.5 52001.3 78.7353 53022.7 16/02/2010 01:38:50 8.3570 10356.7 52001.8 78.7363 53023.1 16/02/2010 01:39:00 8.3624 10356.1 52002.4 78.7371 53023.5 16/02/2010 01:39:10 8.3679 10355.3 52002.7 78.7380 53023.7 16/02/2010 01:39:20 8.3741 10354.5 52003.0 78.7390 53023.8 16/02/2010 01:39:30 8.3783 10353.4 52003.2 78.7401 53023.8 16/02/2010 01:39:40 8.3852 10352.3 52003.5 78.7413 53023.9 16/02/2010 01:39:50 8.3907 10351.2 52004.0 78.7426 53024.1 16/02/2010 01:40:00 8.3969 10350.3 52004.2 78.7436 53024.2 16/02/2010 01:40:10 8.4025 10349.3 52004.7 78.7448 53024.5 16/02/2010 01:40:20 8.4080 10348.5 52005.3 78.7458 53024.9 16/02/2010 01:40:30 8.4121 10347.7 52005.5 78.7467 53025.0 16/02/2010 01:40:40 8.4170 10347.1 52005.7 78.7474 53025.0 16/02/2010 01:40:50 8.4205 10346.1 52005.9 78.7484 53025.1 16/02/2010 01:41:00 8.4240 10345.1 52005.9 78.7494 53024.9 16/02/2010 01:41:10 8.4254 10344.4 52005.9 78.7502 53024.7 16/02/2010 01:41:20 8.4241 10344.0 52005.8 78.7506 53024.5 16/02/2010 01:41:30 8.4207 10344.2 52005.4 78.7504 53024.2 16/02/2010 01:41:40 8.4173 10344.0 52004.7 78.7504 53023.5 16/02/2010 01:41:50 8.4140 10343.5 52003.7 78.7507 53022.4 16/02/2010 01:42:00 8.4107 10343.3 52003.0 78.7508 53021.6 16/02/2010 01:42:10 8.4066 10343.6 52002.0 78.7503 53020.7 16/02/2010 01:42:20 8.4032 10344.0 52001.4 78.7497 53020.2 16/02/2010 01:42:30 8.4004 10344.3 52000.7 78.7492 53019.6 16/02/2010 01:42:40 8.3983 10344.5 52000.2 78.7489 53019.1 16/02/2010 01:42:50 8.3970 10344.7 51999.7 78.7486 53018.7 16/02/2010 01:43:00 8.3956 10344.9 51999.3 78.7483 53018.4 16/02/2010 01:43:10 8.3941 10345.6 51999.1 78.7475 53018.3 16/02/2010 01:43:20 8.3907 10346.3 51998.8 78.7467 53018.2 16/02/2010 01:43:30 8.3886 10346.8 51998.3 78.7461 53017.8 16/02/2010 01:43:40 8.3865 10347.7 51998.1 78.7451 53017.7 16/02/2010 01:43:50 8.3830 10348.0 51997.5 78.7446 53017.2 16/02/2010 01:44:00 8.3796 10348.4 51996.9 78.7441 53016.6 16/02/2010 01:44:10 8.3769 10348.7 51996.5 78.7437 53016.4 16/02/2010 01:44:20 8.3734 10349.5 51996.1 78.7428 53016.1 16/02/2010 01:44:30 8.3686 10350.0 51995.5 78.7421 53015.7 16/02/2010 01:44:40 8.3658 10350.6 51995.2 78.7413 53015.4 16/02/2010 01:44:50 8.3643 10351.5 51995.0 78.7404 53015.5 16/02/2010 01:45:00 8.3602 10352.1 51994.7 78.7397 53015.2 16/02/2010 01:45:10 8.3554 10352.8 51994.4 78.7389 53015.1 16/02/2010 01:45:20 8.3512 10354.0 51994.3 78.7376 53015.2 16/02/2010 01:45:30 8.3437 10354.6 51994.0 78.7369 53015.0 16/02/2010 01:45:40 8.3389 10355.2 51993.6 78.7362 53014.7 16/02/2010 01:45:50 8.3341 10355.8 51993.3 78.7355 53014.6 16/02/2010 01:46:00 8.3293 10356.7 51993.1 78.7345 53014.6 16/02/2010 01:46:10 8.3251 10357.3 51993.0 78.7338 53014.6 16/02/2010 01:46:20 8.3203 10358.0 51993.0 78.7331 53014.7 16/02/2010 01:46:30 8.3175 10358.8 51993.0 78.7323 53014.8 16/02/2010 01:46:40 8.3161 10359.2 51993.2 78.7318 53015.2 16/02/2010 01:46:50 8.3161 10359.4 51993.3 78.7317 53015.3 16/02/2010 01:47:00 8.3168 10359.5 51993.7 78.7317 53015.7 16/02/2010 01:47:10 8.3188 10359.4 51994.3 78.7319 53016.3 16/02/2010 01:47:20 8.3195 10359.1 51995.0 78.7323 53016.9 16/02/2010 01:47:30 8.3189 10358.5 51996.0 78.7332 53017.8 16/02/2010 01:47:40 8.3203 10357.8 51996.8 78.7341 53018.4 16/02/2010 01:47:50 8.3218 10356.9 51998.0 78.7353 53019.4 16/02/2010 01:48:00 8.3239 10356.2 51999.3 78.7363 53020.6 16/02/2010 01:48:10 8.3280 10355.9 52000.7 78.7370 53021.8 16/02/2010 01:48:20 8.3308 10355.0 52002.0 78.7382 53023.0 16/02/2010 01:48:30 8.3323 10353.9 52003.0 78.7395 53023.7 16/02/2010 01:48:40 8.3358 10352.7 52004.3 78.7411 53024.8 16/02/2010 01:48:50 8.3387 10351.5 52005.5 78.7426 53025.8 16/02/2010 01:49:00 8.3442 10350.3 52007.0 78.7442 53027.0 16/02/2010 01:49:10 8.3491 10349.0 52008.2 78.7459 53027.9 16/02/2010 01:49:20 8.3520 10347.5 52009.3 78.7476 53028.7 16/02/2010 01:49:30 8.3569 10345.8 52010.4 78.7497 53029.4 16/02/2010 01:49:40 8.3631 10344.8 52011.7 78.7510 53030.4 16/02/2010 01:49:50 8.3694 10343.6 52012.6 78.7525 53031.2 16/02/2010 01:50:00 8.3736 10342.0 52013.4 78.7543 53031.6 16/02/2010 01:50:10 8.3786 10340.4 52013.7 78.7561 53031.6 16/02/2010 01:50:20 8.3835 10339.1 52014.1 78.7576 53031.7 16/02/2010 01:50:30 8.3877 10337.9 52014.5 78.7589 53031.8 16/02/2010 01:50:40 8.3946 10336.5 52014.9 78.7605 53032.0 16/02/2010 01:50:50 8.3988 10335.3 52015.4 78.7619 53032.3 16/02/2010 01:51:00 8.4037 10333.9 52015.9 78.7634 53032.5 16/02/2010 01:51:10 8.4086 10332.9 52016.3 78.7646 53032.7 16/02/2010 01:51:20 8.4135 10332.0 52016.7 78.7656 53032.9 16/02/2010 01:51:30 8.4163 10331.1 52016.7 78.7666 53032.7 16/02/2010 01:51:40 8.4198 10330.5 52016.9 78.7673 53032.8 16/02/2010 01:51:50 8.4199 10329.6 52016.4 78.7681 53032.1 16/02/2010 01:52:00 8.4186 10328.9 52015.7 78.7687 53031.3 16/02/2010 01:52:10 8.4194 10328.2 52014.9 78.7694 53030.4 16/02/2010 01:52:20 8.4202 10327.2 52014.1 78.7702 53029.4 16/02/2010 01:52:30 8.4216 10326.5 52013.6 78.7709 53028.8 16/02/2010 01:52:40 8.4230 10326.3 52013.2 78.7709 53028.4 16/02/2010 01:52:50 8.4224 10325.7 52012.9 78.7715 53027.9 16/02/2010 01:53:00 8.4224 10325.7 52012.4 78.7714 53027.4 16/02/2010 01:53:10 8.4204 10325.8 52011.7 78.7711 53026.7 16/02/2010 01:53:20 8.4176 10326.4 52011.0 78.7704 53026.3 16/02/2010 01:53:30 8.4176 10326.4 52010.4 78.7702 53025.7 16/02/2010 01:53:40 8.4183 10325.8 52010.1 78.7708 53025.2 16/02/2010 01:53:50 8.4198 10325.2 52009.9 78.7714 53024.9 16/02/2010 01:54:00 8.4225 10324.6 52010.7 78.7722 53025.5 16/02/2010 01:54:10 8.4246 10324.6 52011.7 78.7724 53026.5 16/02/2010 01:54:20 8.4252 10324.9 52012.9 78.7724 53027.7 16/02/2010 01:54:30 8.4265 10325.3 52013.8 78.7722 53028.8 16/02/2010 01:54:40 8.4292 10325.3 52014.9 78.7724 53029.9 16/02/2010 01:54:50 8.4327 10325.0 52015.9 78.7729 53030.8 16/02/2010 01:55:00 8.4374 10324.7 52017.0 78.7735 53031.8 16/02/2010 01:55:10 8.4388 10324.4 52017.8 78.7739 53032.5 16/02/2010 01:55:20 8.4450 10324.1 52018.6 78.7744 53033.2 16/02/2010 01:55:30 8.4484 10323.5 52019.6 78.7752 53034.1 16/02/2010 01:55:40 8.4492 10323.3 52020.4 78.7757 53034.9 16/02/2010 01:55:50 8.4531 10323.9 52021.7 78.7753 53036.2 16/02/2010 01:56:00 8.4565 10324.0 52022.9 78.7754 53037.4 16/02/2010 01:56:10 8.4571 10324.8 52024.1 78.7749 53038.7 16/02/2010 01:56:20 8.4550 10325.4 52025.1 78.7744 53039.8 16/02/2010 01:56:30 8.4556 10325.5 52025.9 78.7745 53040.7 16/02/2010 01:56:40 8.4563 10325.7 52026.9 78.7744 53041.7 16/02/2010 01:56:50 8.4570 10325.6 52027.6 78.7747 53042.4 16/02/2010 01:57:00 8.4549 10325.6 52028.4 78.7749 53043.1 16/02/2010 01:57:10 8.4509 10325.5 52029.0 78.7751 53043.7 16/02/2010 01:57:20 8.4495 10326.0 52029.7 78.7748 53044.5 16/02/2010 01:57:30 8.4474 10326.4 52030.6 78.7745 53045.4 16/02/2010 01:57:40 8.4447 10326.5 52031.3 78.7745 53046.2 16/02/2010 01:57:50 8.4393 10326.4 52031.3 78.7746 53046.1 16/02/2010 01:58:00 8.4332 10325.9 52030.9 78.7751 53045.7 16/02/2010 01:58:10 8.4285 10325.4 52030.4 78.7755 53045.1 16/02/2010 01:58:20 8.4306 10325.1 52030.7 78.7759 53045.3 16/02/2010 01:58:30 8.4279 10324.9 52030.3 78.7760 53044.9 16/02/2010 01:58:40 8.4253 10324.6 52030.0 78.7762 53044.5 16/02/2010 01:58:50 8.4279 10324.9 52030.3 78.7760 53044.9 16/02/2010 01:59:00 8.4279 10325.1 52030.6 78.7758 53045.2 16/02/2010 01:59:10 8.4285 10325.5 52030.7 78.7755 53045.3 16/02/2010 01:59:20 8.4312 10325.8 52031.2 78.7753 53045.9 16/02/2010 01:59:30 8.4291 10326.2 52031.1 78.7748 53045.9 16/02/2010 01:59:40 8.4297 10326.9 52030.7 78.7740 53045.6 16/02/2010 01:59:50 8.4276 10327.3 52030.2 78.7734 53045.2 16/02/2010 02:00:00 8.4269 10327.8 52029.6 78.7728 53044.7 16/02/2010 02:00:10 8.4268 10328.4 52029.5 78.7721 53044.7 16/02/2010 02:00:20 8.4247 10328.7 52028.7 78.7717 53044.0 16/02/2010 02:00:30 8.4227 10329.0 52027.8 78.7711 53043.2 16/02/2010 02:00:40 8.4253 10329.4 52027.6 78.7707 53043.1 16/02/2010 02:00:50 8.4293 10329.8 52027.4 78.7702 53042.9 16/02/2010 02:01:00 8.4307 10329.8 52026.9 78.7701 53042.5 16/02/2010 02:01:10 8.4347 10330.0 52026.9 78.7699 53042.5 16/02/2010 02:01:20 8.4340 10330.2 52026.5 78.7697 53042.2 16/02/2010 02:01:30 8.4421 10330.4 52026.8 78.7694 53042.5 16/02/2010 02:01:40 8.4449 10330.0 52026.9 78.7699 53042.5 16/02/2010 02:01:50 8.4442 10329.8 52026.7 78.7700 53042.2 16/02/2010 02:02:00 8.4489 10330.1 52026.9 78.7698 53042.5 16/02/2010 02:02:10 8.4510 10329.9 52027.0 78.7701 53042.6 16/02/2010 02:02:20 8.4510 10329.6 52026.8 78.7703 53042.3 16/02/2010 02:02:30 8.4524 10329.1 52026.8 78.7708 53042.2 16/02/2010 02:02:40 8.4545 10329.2 52026.8 78.7708 53042.2 16/02/2010 02:02:50 8.4552 10328.5 52026.4 78.7713 53041.8 16/02/2010 02:03:00 8.4587 10328.0 52026.4 78.7720 53041.6 16/02/2010 02:03:10 8.4607 10327.8 52026.5 78.7721 53041.7 16/02/2010 02:03:20 8.4635 10327.7 52026.5 78.7722 53041.7 16/02/2010 02:03:30 8.4662 10327.4 52026.8 78.7727 53041.9 16/02/2010 02:03:40 8.4663 10326.9 52026.5 78.7731 53041.5 16/02/2010 02:03:50 8.4670 10326.9 52026.3 78.7731 53041.3 16/02/2010 02:04:00 8.4697 10326.9 52026.5 78.7731 53041.6 16/02/2010 02:04:10 8.4738 10326.7 52026.8 78.7734 53041.7 16/02/2010 02:04:20 8.4772 10326.7 52027.3 78.7735 53042.2 16/02/2010 02:04:30 8.4792 10326.3 52027.3 78.7739 53042.2 16/02/2010 02:04:40 8.4813 10326.1 52027.6 78.7742 53042.5 16/02/2010 02:04:50 8.4840 10326.1 52027.9 78.7742 53042.7 16/02/2010 02:05:00 8.4862 10325.1 52027.9 78.7753 53042.5 16/02/2010 02:05:10 8.4889 10324.8 52028.0 78.7757 53042.6 16/02/2010 02:05:20 8.4924 10324.3 52027.9 78.7761 53042.4 16/02/2010 02:05:30 8.4932 10323.0 52027.6 78.7775 53041.9 16/02/2010 02:05:40 8.4940 10322.6 52027.5 78.7779 53041.7 16/02/2010 02:05:50 8.4967 10322.5 52027.4 78.7780 53041.5 16/02/2010 02:06:00 8.4995 10321.9 52027.3 78.7786 53041.3 16/02/2010 02:06:10 8.4976 10321.0 52026.4 78.7793 53040.3 16/02/2010 02:06:20 8.4996 10320.9 52025.9 78.7793 53039.8 16/02/2010 02:06:30 8.5017 10320.6 52025.4 78.7796 53039.2 16/02/2010 02:06:40 8.4997 10320.3 52024.8 78.7797 53038.6 16/02/2010 02:06:50 8.4984 10320.3 52023.7 78.7795 53037.5 16/02/2010 02:07:00 8.4964 10320.1 52022.5 78.7795 53036.3 16/02/2010 02:07:10 8.4964 10320.1 52021.5 78.7793 53035.3 16/02/2010 02:07:20 8.4997 10320.3 52020.7 78.7789 53034.5 16/02/2010 02:07:30 8.5004 10320.2 52020.1 78.7789 53033.9 16/02/2010 02:07:40 8.5011 10320.1 52019.7 78.7789 53033.5 16/02/2010 02:07:50 8.5031 10320.2 52019.5 78.7787 53033.3 16/02/2010 02:08:00 8.5024 10320.1 52019.3 78.7788 53033.2 16/02/2010 02:08:10 8.5018 10320.2 52019.1 78.7786 53032.9 16/02/2010 02:08:20 8.5065 10320.5 52019.5 78.7784 53033.4 16/02/2010 02:08:30 8.5092 10320.6 52019.7 78.7784 53033.6 16/02/2010 02:08:40 8.5126 10320.4 52020.0 78.7786 53033.8 16/02/2010 02:08:50 8.5173 10320.3 52020.6 78.7789 53034.4 16/02/2010 02:09:00 8.5228 10320.1 52021.3 78.7793 53035.1 16/02/2010 02:09:10 8.5269 10320.0 52022.1 78.7796 53035.9 16/02/2010 02:09:20 8.5289 10320.2 52022.6 78.7794 53036.4 16/02/2010 02:09:30 8.5316 10320.2 52023.4 78.7795 53037.1 16/02/2010 02:09:40 8.5337 10319.6 52023.6 78.7802 53037.3 16/02/2010 02:09:50 8.5331 10319.2 52024.1 78.7807 53037.7 16/02/2010 02:10:00 8.5337 10319.6 52024.8 78.7805 53038.5 16/02/2010 02:10:10 8.5357 10319.6 52025.4 78.7806 53039.1 16/02/2010 02:10:20 8.5385 10319.4 52026.2 78.7810 53039.7 16/02/2010 02:10:30 8.5399 10319.2 52026.7 78.7814 53040.2 16/02/2010 02:10:40 8.5419 10318.9 52027.4 78.7818 53040.8 16/02/2010 02:10:50 8.5426 10318.8 52027.6 78.7819 53041.1 16/02/2010 02:11:00 8.5454 10318.7 52028.1 78.7822 53041.5 16/02/2010 02:11:10 8.5482 10317.8 52028.4 78.7831 53041.6 16/02/2010 02:11:20 8.5482 10317.5 52028.7 78.7836 53041.9 16/02/2010 02:11:30 8.5516 10317.7 52029.1 78.7834 53042.3 16/02/2010 02:11:40 8.5529 10317.9 52029.6 78.7833 53042.8 16/02/2010 02:11:50 8.5543 10317.8 52030.0 78.7835 53043.1 16/02/2010 02:12:00 8.5550 10317.5 52029.8 78.7838 53043.0 16/02/2010 02:12:10 8.5578 10317.0 52030.0 78.7843 53043.0 16/02/2010 02:12:20 8.5612 10316.9 52030.2 78.7845 53043.2 16/02/2010 02:12:30 8.5633 10316.6 52030.3 78.7849 53043.3 16/02/2010 02:12:40 8.5667 10316.3 52030.4 78.7851 53043.3 16/02/2010 02:12:50 8.5688 10316.2 52030.8 78.7853 53043.7 16/02/2010 02:13:00 8.5702 10315.8 52031.2 78.7859 53043.9 16/02/2010 02:13:10 8.5716 10315.6 52031.5 78.7861 53044.3 16/02/2010 02:13:20 8.5722 10315.8 52032.0 78.7861 53044.8 16/02/2010 02:13:30 8.5729 10315.6 52032.3 78.7863 53045.0 16/02/2010 02:13:40 8.5729 10315.6 52032.4 78.7863 53045.1 16/02/2010 02:13:50 8.5736 10315.6 52032.8 78.7864 53045.5 16/02/2010 02:14:00 8.5736 10315.4 52032.8 78.7866 53045.4 16/02/2010 02:14:10 8.5757 10315.0 52032.8 78.7870 53045.4 16/02/2010 02:14:20 8.5751 10314.7 52032.8 78.7874 53045.3 16/02/2010 02:14:30 8.5765 10314.3 52032.8 78.7878 53045.2 16/02/2010 02:14:40 8.5779 10314.0 52032.8 78.7881 53045.1 16/02/2010 02:14:50 8.5786 10313.7 52032.6 78.7884 53045.0 16/02/2010 02:15:00 8.5780 10313.6 52032.3 78.7884 53044.6 16/02/2010 02:15:10 8.5821 10313.4 52032.2 78.7886 53044.4 16/02/2010 02:15:20 8.5862 10313.0 52032.2 78.7890 53044.4 16/02/2010 02:15:30 8.5904 10312.1 52032.0 78.7900 53044.1 16/02/2010 02:15:40 8.5966 10311.5 52032.3 78.7907 53044.2 16/02/2010 02:15:50 8.6055 10310.7 52032.6 78.7916 53044.4 16/02/2010 02:16:00 8.6152 10309.4 52033.4 78.7931 53044.8 16/02/2010 02:16:10 8.6235 10308.6 52034.5 78.7942 53045.8 16/02/2010 02:16:20 8.6318 10307.5 52035.8 78.7956 53046.9 16/02/2010 02:16:30 8.6374 10306.5 52037.0 78.7969 53047.9 16/02/2010 02:16:40 8.6422 10306.2 52038.4 78.7975 53049.1 16/02/2010 02:16:50 8.6470 10305.6 52039.6 78.7984 53050.2 16/02/2010 02:17:00 8.6505 10305.1 52040.7 78.7991 53051.2 16/02/2010 02:17:10 8.6526 10304.5 52041.4 78.7999 53051.8 16/02/2010 02:17:20 8.6561 10303.8 52042.2 78.8008 53052.4 16/02/2010 02:17:30 8.6555 10303.3 52042.8 78.8015 53052.9 16/02/2010 02:17:40 8.6542 10302.8 52043.0 78.8021 53053.0 16/02/2010 02:17:50 8.6543 10302.5 52043.3 78.8025 53053.2 16/02/2010 02:18:00 8.6543 10302.2 52043.8 78.8029 53053.6 16/02/2010 02:18:10 8.6509 10302.2 52044.2 78.8030 53054.1 16/02/2010 02:18:20 8.6475 10302.4 52044.7 78.8028 53054.6 16/02/2010 02:18:30 8.6447 10302.6 52045.1 78.8028 53055.0 16/02/2010 02:18:40 8.6400 10302.3 52045.6 78.8032 53055.4 16/02/2010 02:18:50 8.6345 10302.6 52046.0 78.8029 53055.9 16/02/2010 02:19:00 8.6318 10303.1 52046.2 78.8025 53056.2 16/02/2010 02:19:10 8.6276 10303.4 52046.4 78.8021 53056.5 16/02/2010 02:19:20 8.6214 10304.0 52046.4 78.8015 53056.6 16/02/2010 02:19:30 8.6180 10304.5 52046.2 78.8010 53056.5 16/02/2010 02:19:40 8.6132 10304.5 52046.1 78.8010 53056.3 16/02/2010 02:19:50 8.6104 10305.1 52046.0 78.8003 53056.3 16/02/2010 02:20:00 8.6083 10305.4 52046.4 78.8000 53056.9 16/02/2010 02:20:10 8.6035 10306.1 52046.8 78.7994 53057.4 16/02/2010 02:20:20 8.5958 10307.3 52047.1 78.7982 53057.9 16/02/2010 02:20:30 8.5868 10308.5 52047.2 78.7969 53058.2 16/02/2010 02:20:40 8.5765 10309.6 52047.2 78.7958 53058.4 16/02/2010 02:20:50 8.5661 10311.2 52047.3 78.7941 53058.9 16/02/2010 02:21:00 8.5544 10312.6 52047.2 78.7926 53059.0 16/02/2010 02:21:10 8.5392 10314.3 52046.7 78.7907 53058.8 16/02/2010 02:21:20 8.5302 10315.6 52046.3 78.7893 53058.7 16/02/2010 02:21:30 8.5199 10316.7 52046.1 78.7880 53058.7 16/02/2010 02:21:40 8.5013 10318.2 52045.2 78.7862 53058.2 16/02/2010 02:21:50 8.4903 10319.8 52044.5 78.7844 53057.8 16/02/2010 02:22:00 8.4813 10320.7 52043.8 78.7833 53057.2 16/02/2010 02:22:10 8.4717 10321.9 52043.4 78.7820 53057.1 16/02/2010 02:22:20 8.4614 10323.2 52042.5 78.7804 53056.5 16/02/2010 02:22:30 8.4523 10324.8 52041.6 78.7786 53055.9 16/02/2010 02:22:40 8.4441 10325.8 52040.6 78.7772 53055.1 16/02/2010 02:22:50 8.4379 10326.6 52039.5 78.7761 53054.2 16/02/2010 02:23:00 8.4331 10327.2 52038.9 78.7754 53053.7 16/02/2010 02:23:10 8.4274 10328.8 52038.9 78.7737 53054.0 16/02/2010 02:23:20 8.4226 10329.8 52038.8 78.7727 53054.1 16/02/2010 02:23:30 8.4170 10330.6 52038.6 78.7718 53054.1 16/02/2010 02:23:40 8.4142 10331.5 52039.1 78.7708 53054.8 16/02/2010 02:23:50 8.4120 10332.9 52039.5 78.7695 53055.4 16/02/2010 02:24:00 8.4091 10334.3 52040.1 78.7681 53056.3 16/02/2010 02:24:10 8.4056 10335.5 52040.3 78.7669 53056.8 16/02/2010 02:24:20 8.4041 10336.4 52040.8 78.7661 53057.4 16/02/2010 02:24:30 8.4019 10337.6 52041.2 78.7649 53058.0 16/02/2010 02:24:40 8.4012 10337.8 52041.6 78.7647 53058.4 16/02/2010 02:24:50 8.3978 10338.3 52041.6 78.7642 53058.5 16/02/2010 02:25:00 8.3956 10339.4 52041.7 78.7631 53058.8 16/02/2010 02:25:10 8.3935 10340.3 52041.9 78.7622 53059.2 16/02/2010 02:25:20 8.3920 10341.0 52042.3 78.7615 53059.7 16/02/2010 02:25:30 8.3892 10342.1 52042.4 78.7604 53060.1 16/02/2010 02:25:40 8.3884 10342.8 52042.7 78.7597 53060.5 16/02/2010 02:25:50 8.3856 10343.6 52042.7 78.7588 53060.6 16/02/2010 02:26:00 8.3842 10344.4 52042.4 78.7580 53060.5 16/02/2010 02:26:10 8.3834 10344.9 52042.3 78.7574 53060.5 16/02/2010 02:26:20 8.3821 10344.7 52041.8 78.7574 53060.0 16/02/2010 02:26:30 8.3820 10345.5 52041.7 78.7566 53060.0 16/02/2010 02:26:40 8.3820 10345.3 52041.1 78.7566 53059.4 16/02/2010 02:26:50 8.3779 10345.9 52040.8 78.7560 53059.3 16/02/2010 02:27:00 8.3765 10346.0 52040.3 78.7557 53058.8 16/02/2010 02:27:10 8.3758 10346.2 52040.1 78.7556 53058.6 16/02/2010 02:27:20 8.3739 10345.7 52039.7 78.7560 53058.1 16/02/2010 02:27:30 8.3752 10345.6 52039.5 78.7561 53057.9 16/02/2010 02:27:40 8.3760 10344.6 52039.6 78.7571 53057.8 16/02/2010 02:27:50 8.3748 10343.8 52039.8 78.7580 53057.9 16/02/2010 02:28:00 8.3741 10343.7 52039.8 78.7581 53057.9 16/02/2010 02:28:10 8.3735 10342.7 52039.7 78.7591 53057.6 16/02/2010 02:28:20 8.3716 10342.4 52039.8 78.7595 53057.6 16/02/2010 02:28:30 8.3696 10342.0 52039.8 78.7599 53057.5 16/02/2010 02:28:40 8.3683 10341.4 52039.8 78.7606 53057.4 16/02/2010 02:28:50 8.3663 10341.2 52039.6 78.7607 53057.2 16/02/2010 02:29:00 8.3663 10340.9 52039.5 78.7610 53057.0 16/02/2010 02:29:10 8.3651 10340.0 52039.4 78.7619 53056.7 16/02/2010 02:29:20 8.3644 10340.0 52039.6 78.7620 53056.9 16/02/2010 02:29:30 8.3638 10339.3 52039.5 78.7627 53056.7 16/02/2010 02:29:40 8.3619 10338.7 52039.4 78.7634 53056.4 16/02/2010 02:29:50 8.3632 10338.5 52039.4 78.7635 53056.4 16/02/2010 02:30:00 8.3626 10338.1 52039.0 78.7639 53055.9 16/02/2010 02:30:10 8.3626 10338.3 52039.0 78.7637 53056.0 16/02/2010 02:30:20 8.3619 10338.4 52038.8 78.7635 53055.8 16/02/2010 02:30:30 8.3619 10338.7 52038.4 78.7632 53055.5 16/02/2010 02:30:40 8.3598 10338.9 52038.0 78.7628 53055.1 16/02/2010 02:30:50 8.3598 10339.1 52037.3 78.7624 53054.5 16/02/2010 02:31:00 8.3591 10339.4 52036.4 78.7620 53053.7 16/02/2010 02:31:10 8.3597 10339.5 52035.6 78.7617 53052.9 16/02/2010 02:31:20 8.3605 10339.1 52034.6 78.7618 53051.8 16/02/2010 02:31:30 8.3625 10339.3 52034.0 78.7616 53051.3 16/02/2010 02:31:40 8.3638 10339.2 52033.3 78.7615 53050.5 16/02/2010 02:31:50 8.3645 10339.3 52032.8 78.7613 53050.1 16/02/2010 02:32:00 8.3651 10339.7 52032.0 78.7608 53049.4 16/02/2010 02:32:10 8.3665 10339.5 52031.3 78.7607 53048.7 16/02/2010 02:32:20 8.3645 10339.5 52030.6 78.7606 53048.0 16/02/2010 02:32:30 8.3645 10339.5 52029.8 78.7604 53047.2 16/02/2010 02:32:40 8.3611 10339.5 52028.9 78.7602 53046.3 16/02/2010 02:32:50 8.3577 10339.5 52027.8 78.7600 53045.2 16/02/2010 02:33:00 8.3557 10339.5 52026.7 78.7598 53044.1 16/02/2010 02:33:10 8.3543 10339.4 52025.7 78.7597 53043.1 16/02/2010 02:33:20 8.3503 10339.2 52024.2 78.7596 53041.7 16/02/2010 02:33:30 8.3516 10339.8 52023.4 78.7587 53041.0 16/02/2010 02:33:40 8.3550 10339.4 52022.5 78.7591 53040.0 16/02/2010 02:33:50 8.3564 10338.8 52021.5 78.7595 53039.0 16/02/2010 02:34:00 8.3572 10338.0 52020.4 78.7600 53037.7 16/02/2010 02:34:10 8.3600 10337.2 52019.8 78.7608 53037.0 16/02/2010 02:34:20 8.3635 10336.5 52019.5 78.7615 53036.5 16/02/2010 02:34:30 8.3636 10335.5 52019.1 78.7624 53035.9 16/02/2010 02:34:40 8.3664 10334.8 52018.6 78.7631 53035.3 16/02/2010 02:34:50 8.3727 10333.2 52018.4 78.7647 53034.8 16/02/2010 02:35:00 8.3756 10332.0 52018.2 78.7660 53034.4 16/02/2010 02:35:10 8.3770 10331.4 52018.2 78.7666 53034.3 16/02/2010 02:35:20 8.3812 10330.6 52017.9 78.7674 53033.8 16/02/2010 02:35:30 8.3819 10330.0 52017.3 78.7679 53033.0 16/02/2010 02:35:40 8.3840 10329.5 52016.5 78.7683 53032.2 16/02/2010 02:35:50 8.3868 10328.5 52015.9 78.7692 53031.4 16/02/2010 02:36:00 8.3917 10327.2 52015.1 78.7704 53030.4 16/02/2010 02:36:10 8.3945 10326.7 52014.6 78.7708 53029.8 16/02/2010 02:36:20 8.3946 10326.2 52013.6 78.7711 53028.7 16/02/2010 02:36:30 8.4020 10326.2 52013.2 78.7710 53028.4 16/02/2010 02:36:40 8.4096 10325.2 52013.0 78.7721 53027.9 16/02/2010 02:36:50 8.4117 10324.8 52012.7 78.7724 53027.6 16/02/2010 02:37:00 8.4157 10324.8 52012.4 78.7723 53027.3 16/02/2010 02:37:10 8.4198 10324.6 52012.3 78.7725 53027.1 16/02/2010 02:37:20 8.4253 10324.5 52012.0 78.7726 53026.8 16/02/2010 02:37:30 8.4252 10325.0 52011.4 78.7719 53026.3 16/02/2010 02:37:40 8.4272 10325.6 52010.7 78.7711 53025.7 16/02/2010 02:37:50 8.4265 10325.6 52009.6 78.7709 53024.7 16/02/2010 02:38:00 8.4250 10326.6 52008.5 78.7696 53023.8 16/02/2010 02:38:10 8.4274 10328.7 52007.6 78.7673 53023.3 16/02/2010 02:38:20 8.4301 10329.3 52006.8 78.7664 53022.6 16/02/2010 02:38:30 8.4272 10330.5 52006.0 78.7650 53022.1 16/02/2010 02:38:40 8.4222 10332.4 52005.4 78.7628 53021.9 16/02/2010 02:38:50 8.4261 10334.0 52005.3 78.7611 53022.1 16/02/2010 02:39:00 8.4273 10334.9 52005.3 78.7602 53022.3 16/02/2010 02:39:10 8.4252 10335.9 52004.4 78.7590 53021.6 16/02/2010 02:39:20 8.4250 10337.1 52004.0 78.7576 53021.4 16/02/2010 02:39:30 8.4255 10338.3 52003.6 78.7562 53021.3 16/02/2010 02:39:40 8.4254 10338.9 52003.0 78.7554 53020.8 16/02/2010 02:39:50 8.4213 10339.8 52002.0 78.7543 53020.0 16/02/2010 02:40:00 8.4191 10340.8 52001.3 78.7530 53019.5 16/02/2010 02:40:10 8.4190 10341.9 52000.9 78.7518 53019.3 16/02/2010 02:40:20 8.4251 10341.7 52000.5 78.7519 53018.9 16/02/2010 02:40:30 8.4196 10342.3 52000.2 78.7512 53018.7 16/02/2010 02:40:40 8.4208 10343.5 51999.9 78.7499 53018.7 16/02/2010 02:40:50 8.4187 10344.0 51999.4 78.7493 53018.3 16/02/2010 02:41:00 8.4159 10344.7 51998.6 78.7483 53017.6 16/02/2010 02:41:10 8.4172 10345.1 51998.3 78.7479 53017.4 16/02/2010 02:41:20 8.4199 10345.4 51998.3 78.7476 53017.5 16/02/2010 02:41:30 8.4164 10345.8 51998.1 78.7471 53017.3 16/02/2010 02:41:40 8.4198 10345.7 51998.7 78.7473 53017.9 16/02/2010 02:41:50 8.4206 10344.6 51998.8 78.7485 53017.8 16/02/2010 02:42:00 8.4206 10344.6 51999.0 78.7485 53017.9 16/02/2010 02:42:10 8.4254 10344.3 51999.7 78.7490 53018.6 16/02/2010 02:42:20 8.4303 10343.6 52000.5 78.7500 53019.3 16/02/2010 02:42:30 8.4357 10343.0 52001.5 78.7508 53020.1 16/02/2010 02:42:40 8.4371 10343.1 52002.5 78.7509 53021.1 16/02/2010 02:42:50 8.4364 10342.9 52003.0 78.7512 53021.6 16/02/2010 02:43:00 8.4371 10342.8 52003.1 78.7514 53021.7 16/02/2010 02:43:10 8.4364 10343.1 52003.1 78.7510 53021.7 16/02/2010 02:43:20 8.4377 10343.2 52003.1 78.7509 53021.7 16/02/2010 02:43:30 8.4412 10342.9 52003.0 78.7512 53021.6 16/02/2010 02:43:40 8.4350 10343.6 52002.6 78.7504 53021.3 16/02/2010 02:43:50 8.4328 10344.4 52002.1 78.7494 53021.0 16/02/2010 02:44:00 8.4342 10344.7 52001.4 78.7490 53020.4 16/02/2010 02:44:10 8.4307 10345.2 52000.8 78.7483 53019.8 16/02/2010 02:44:20 8.4272 10346.5 52000.3 78.7468 53019.6 16/02/2010 02:44:30 8.4258 10347.0 51999.8 78.7462 53019.2 16/02/2010 02:44:40 8.4217 10346.6 51998.7 78.7464 53018.1 16/02/2010 02:44:50 8.4169 10347.3 51998.1 78.7455 53017.6 16/02/2010 02:45:00 8.4176 10347.3 51997.7 78.7454 53017.3 16/02/2010 02:45:10 8.4129 10346.9 51997.0 78.7457 53016.5 16/02/2010 02:45:20 8.4095 10347.2 51996.8 78.7454 53016.3 16/02/2010 02:45:30 8.4042 10346.6 51996.3 78.7458 53015.7 16/02/2010 02:45:40 8.4041 10346.8 51996.0 78.7456 53015.5 16/02/2010 02:45:50 8.4015 10346.6 51996.0 78.7458 53015.5 16/02/2010 02:46:00 8.4028 10346.6 51996.4 78.7458 53015.8 16/02/2010 02:46:10 8.3994 10346.5 51996.8 78.7461 53016.2 16/02/2010 02:46:20 8.3907 10346.5 51996.1 78.7460 53015.6 16/02/2010 02:46:30 8.3900 10346.6 51996.3 78.7459 53015.7 16/02/2010 02:46:40 8.3886 10346.8 51996.3 78.7456 53015.7 16/02/2010 02:46:50 8.3879 10346.8 51996.4 78.7457 53015.9 16/02/2010 02:47:00 8.3879 10347.1 51996.8 78.7455 53016.3 16/02/2010 02:47:10 8.3892 10347.0 51997.1 78.7457 53016.6 16/02/2010 02:47:20 8.3818 10346.9 51996.8 78.7456 53016.2 16/02/2010 02:47:30 8.3825 10346.9 51996.8 78.7456 53016.2 16/02/2010 02:47:40 8.3785 10346.8 51996.6 78.7457 53016.1 16/02/2010 02:47:50 8.3791 10347.4 51996.6 78.7451 53016.2 16/02/2010 02:48:00 8.3790 10347.8 51996.8 78.7447 53016.4 16/02/2010 02:48:10 8.3784 10347.5 51996.3 78.7449 53015.9 16/02/2010 02:48:20 8.3709 10347.7 51995.2 78.7444 53014.8 16/02/2010 02:48:30 8.3708 10348.6 51995.0 78.7435 53014.9 16/02/2010 02:48:40 8.3728 10348.6 51994.9 78.7435 53014.8 16/02/2010 02:48:50 8.3695 10348.3 51994.3 78.7436 53014.1 16/02/2010 02:49:00 8.3640 10348.7 51993.3 78.7430 53013.2 16/02/2010 02:49:10 8.3646 10349.2 51992.7 78.7424 53012.7 16/02/2010 02:49:20 8.3666 10349.4 51992.6 78.7421 53012.7 16/02/2010 02:49:30 8.3633 10349.4 51991.5 78.7419 53011.6 16/02/2010 02:49:40 8.3612 10349.8 51990.7 78.7413 53010.8 16/02/2010 02:49:50 8.3646 10349.8 51989.9 78.7412 53010.1 16/02/2010 02:50:00 8.3639 10349.8 51989.6 78.7411 53009.7 16/02/2010 02:50:10 8.3598 10350.0 51988.3 78.7406 53008.6 16/02/2010 02:50:20 8.3591 10350.3 51987.4 78.7401 53007.7 16/02/2010 02:50:30 8.3611 10350.5 51987.0 78.7398 53007.4 16/02/2010 02:50:40 8.3624 10350.6 51986.7 78.7396 53007.1 16/02/2010 02:50:50 8.3611 10350.4 51986.0 78.7397 53006.4 16/02/2010 02:51:00 8.3604 10350.3 51985.4 78.7397 53005.8 16/02/2010 02:51:10 8.3604 10350.3 51985.2 78.7396 53005.5 16/02/2010 02:51:20 8.3598 10350.1 51985.0 78.7398 53005.4 16/02/2010 02:51:30 8.3611 10350.5 51985.4 78.7394 53005.8 16/02/2010 02:51:40 8.3611 10350.6 51985.2 78.7393 53005.6 16/02/2010 02:51:50 8.3645 10350.4 51984.8 78.7394 53005.2 16/02/2010 02:52:00 8.3685 10350.5 51984.7 78.7393 53005.1 16/02/2010 02:52:10 8.3685 10350.4 51984.3 78.7393 53004.7 16/02/2010 02:52:20 8.3671 10350.8 51983.5 78.7387 53003.9 16/02/2010 02:52:30 8.3671 10351.1 51982.6 78.7382 53003.2 16/02/2010 02:52:40 8.3678 10351.1 51981.5 78.7379 53002.1 16/02/2010 02:52:50 8.3684 10351.5 51980.5 78.7373 53001.2 16/02/2010 02:53:00 8.3704 10352.0 51980.0 78.7367 53000.8 16/02/2010 02:53:10 8.3730 10352.7 51979.7 78.7358 53000.6 16/02/2010 02:53:20 8.3743 10353.1 51979.1 78.7353 53000.1 16/02/2010 02:53:30 8.3763 10353.4 51978.3 78.7349 52999.4 16/02/2010 02:53:40 8.3763 10353.6 51977.3 78.7344 52998.5 16/02/2010 02:53:50 8.3789 10354.2 51977.0 78.7337 52998.3 16/02/2010 02:54:00 8.3775 10354.2 51976.4 78.7336 52997.7 16/02/2010 02:54:10 8.3788 10354.5 51976.3 78.7333 52997.6 16/02/2010 02:54:20 8.3849 10354.6 51976.4 78.7332 52997.8 16/02/2010 02:54:30 8.3829 10354.3 51975.8 78.7334 52997.1 16/02/2010 02:54:40 8.3809 10353.9 51975.4 78.7337 52996.6 16/02/2010 02:54:50 8.3837 10353.6 51975.6 78.7340 52996.8 16/02/2010 02:55:00 8.3877 10353.8 51976.4 78.7341 52997.6 16/02/2010 02:55:10 8.3864 10353.7 51976.5 78.7342 52997.7 16/02/2010 02:55:20 8.3844 10353.6 51976.5 78.7342 52997.7 16/02/2010 02:55:30 8.3884 10354.0 51976.9 78.7339 52998.1 16/02/2010 02:55:40 8.3871 10353.5 51976.5 78.7343 52997.7 16/02/2010 02:55:50 8.3864 10353.3 51976.1 78.7345 52997.3 16/02/2010 02:56:00 8.3925 10353.6 51976.7 78.7344 52997.9 16/02/2010 02:56:10 8.3972 10353.6 51977.6 78.7345 52998.7 16/02/2010 02:56:20 8.3939 10353.2 51977.7 78.7350 52998.8 16/02/2010 02:56:30 8.3953 10353.0 51977.8 78.7352 52998.9 16/02/2010 02:56:40 8.3980 10352.9 51978.2 78.7354 52999.2 16/02/2010 02:56:50 8.4000 10352.9 51978.6 78.7355 52999.6 16/02/2010 02:57:00 8.4014 10352.3 51978.6 78.7361 52999.4 16/02/2010 02:57:10 8.4035 10351.8 51978.7 78.7367 52999.5 16/02/2010 02:57:20 8.4082 10352.0 51979.4 78.7365 53000.2 16/02/2010 02:57:30 8.4143 10352.1 51979.9 78.7366 53000.7 16/02/2010 02:57:40 8.4190 10352.3 51980.3 78.7364 53001.1 16/02/2010 02:57:50 8.4203 10352.5 51979.5 78.7361 53000.4 16/02/2010 02:58:00 8.4184 10351.7 51978.4 78.7367 52999.2 16/02/2010 02:58:10 8.4225 10351.0 51977.7 78.7373 52998.4 16/02/2010 02:58:20 8.4253 10350.6 51977.5 78.7376 52998.1 16/02/2010 02:58:30 8.4293 10350.7 51977.6 78.7376 52998.2 16/02/2010 02:58:40 8.4341 10350.7 51977.8 78.7377 52998.4 16/02/2010 02:58:50 8.4341 10350.7 51977.7 78.7376 52998.3 16/02/2010 02:59:00 8.4361 10350.6 51977.6 78.7377 52998.2 16/02/2010 02:59:10 8.4340 10351.0 51977.2 78.7371 52997.9 16/02/2010 02:59:20 8.4347 10351.3 51977.0 78.7368 52997.7 16/02/2010 02:59:30 8.4353 10351.9 51976.4 78.7360 52997.2 16/02/2010 02:59:40 8.4319 10351.9 51975.2 78.7358 52996.0 16/02/2010 02:59:50 8.4292 10351.9 51974.1 78.7356 52994.9 16/02/2010 03:00:00 8.4318 10352.6 51973.7 78.7347 52994.7 16/02/2010 03:00:10 8.4338 10352.6 51973.2 78.7346 52994.2 16/02/2010 03:00:20 8.4277 10352.5 51972.1 78.7345 52993.1 16/02/2010 03:00:30 8.4277 10353.0 51971.0 78.7338 52992.2 16/02/2010 03:00:40 8.4250 10352.8 51969.9 78.7337 52991.1 16/02/2010 03:00:50 8.4264 10352.8 51970.0 78.7337 52991.2 16/02/2010 03:01:00 8.4297 10352.7 51970.4 78.7339 52991.5 16/02/2010 03:01:10 8.4304 10353.1 51971.4 78.7337 52992.5 16/02/2010 03:01:20 8.4304 10353.2 51972.2 78.7338 52993.4 16/02/2010 03:01:30 8.4323 10353.7 51972.8 78.7334 52994.1 16/02/2010 03:01:40 8.4329 10354.1 51973.2 78.7331 52994.5 16/02/2010 03:01:50 8.4302 10354.1 51973.6 78.7331 52994.9 16/02/2010 03:02:00 8.4289 10354.3 51974.2 78.7330 52995.5 16/02/2010 03:02:10 8.4282 10354.4 51974.5 78.7330 52995.9 16/02/2010 03:02:20 8.4281 10354.9 51975.3 78.7326 52996.7 16/02/2010 03:02:30 8.4287 10355.4 51976.0 78.7322 52997.5 16/02/2010 03:02:40 8.4280 10355.7 51976.4 78.7321 52998.0 16/02/2010 03:02:50 8.4300 10355.7 51977.1 78.7322 52998.7 16/02/2010 03:03:00 8.4328 10355.3 51978.0 78.7328 52999.4 16/02/2010 03:03:10 8.4348 10355.4 51978.8 78.7328 53000.3 16/02/2010 03:03:20 8.4348 10355.2 51979.3 78.7332 53000.7 16/02/2010 03:03:30 8.4342 10354.8 51979.5 78.7336 53000.9 16/02/2010 03:03:40 8.4349 10354.8 51979.7 78.7336 53001.0 16/02/2010 03:03:50 8.4335 10354.8 51979.8 78.7337 53001.1 16/02/2010 03:04:00 8.4354 10355.9 51979.9 78.7325 53001.5 16/02/2010 03:04:10 8.4380 10356.4 51979.5 78.7319 53001.2 16/02/2010 03:04:20 8.4360 10356.9 51978.6 78.7312 53000.4 16/02/2010 03:04:30 8.4338 10357.6 51977.1 78.7301 52999.1 16/02/2010 03:04:40 8.4338 10358.0 51976.0 78.7295 52998.1 16/02/2010 03:04:50 8.4336 10359.1 51975.0 78.7281 52997.3 16/02/2010 03:05:00 8.4323 10359.5 51973.7 78.7275 52996.1 16/02/2010 03:05:10 8.4309 10359.6 51972.3 78.7271 52994.8 16/02/2010 03:05:20 8.4281 10360.2 51971.1 78.7262 52993.7 16/02/2010 03:05:30 8.4301 10360.6 51970.4 78.7256 52993.0 16/02/2010 03:05:40 8.4314 10360.6 51969.9 78.7255 52992.6 16/02/2010 03:05:50 8.4321 10360.7 51969.5 78.7253 52992.2 16/02/2010 03:06:00 8.4314 10361.0 51968.9 78.7248 52991.7 16/02/2010 03:06:10 8.4307 10361.0 51968.2 78.7246 52991.0 16/02/2010 03:06:20 8.4293 10361.3 51967.6 78.7242 52990.4 16/02/2010 03:06:30 8.4266 10361.2 51967.1 78.7243 52989.9 16/02/2010 03:06:40 8.4266 10361.0 51967.0 78.7244 52989.8 16/02/2010 03:06:50 8.4287 10360.9 51967.5 78.7246 52990.2 16/02/2010 03:07:00 8.4307 10361.3 51968.2 78.7244 52991.0 16/02/2010 03:07:10 8.4326 10362.3 51969.4 78.7236 52992.4 16/02/2010 03:07:20 8.4333 10362.2 51970.0 78.7238 52993.0 16/02/2010 03:07:30 8.4339 10362.3 51969.9 78.7237 52992.9 16/02/2010 03:07:40 8.4332 10362.4 51969.9 78.7235 52992.9 16/02/2010 03:07:50 8.4325 10362.6 51969.7 78.7232 52992.7 16/02/2010 03:08:00 8.4338 10363.0 51970.1 78.7230 52993.3 16/02/2010 03:08:10 8.4393 10362.7 51970.5 78.7234 52993.6 16/02/2010 03:08:20 8.4420 10362.7 51970.6 78.7234 52993.7 16/02/2010 03:08:30 8.4453 10362.7 51970.5 78.7234 52993.6 16/02/2010 03:08:40 8.4446 10362.9 51970.4 78.7231 52993.5 16/02/2010 03:08:50 8.4419 10362.9 51969.7 78.7229 52992.8 16/02/2010 03:09:00 8.4418 10363.8 51969.5 78.7220 52992.8 16/02/2010 03:09:10 8.4438 10364.3 51969.4 78.7215 52992.8 16/02/2010 03:09:20 8.4450 10365.4 51969.4 78.7203 52993.0 16/02/2010 03:09:30 8.4483 10366.1 51969.4 78.7195 52993.2 16/02/2010 03:09:40 8.4482 10366.6 51969.0 78.7189 52992.9 16/02/2010 03:09:50 8.4502 10367.1 51968.7 78.7183 52992.6 16/02/2010 03:10:00 8.4467 10367.7 51967.8 78.7175 52991.9 16/02/2010 03:10:10 8.4453 10368.3 51966.5 78.7166 52990.7 16/02/2010 03:10:20 8.4418 10369.2 51965.4 78.7154 52989.8 16/02/2010 03:10:30 8.4322 10370.1 51963.8 78.7141 52988.4 16/02/2010 03:10:40 8.4261 10370.6 51961.8 78.7132 52986.6 16/02/2010 03:10:50 8.4226 10371.3 51960.3 78.7121 52985.2 16/02/2010 03:11:00 8.4212 10371.9 51959.0 78.7112 52984.1 16/02/2010 03:11:10 8.4197 10372.7 51958.6 78.7102 52983.8 16/02/2010 03:11:20 8.4177 10373.0 51958.4 78.7099 52983.7 16/02/2010 03:11:30 8.4157 10372.8 51958.2 78.7100 52983.5 16/02/2010 03:11:40 8.4164 10372.5 51958.1 78.7104 52983.3 16/02/2010 03:11:50 8.4124 10371.8 51957.9 78.7110 52983.0 16/02/2010 03:12:00 8.4104 10372.2 51958.3 78.7107 52983.5 16/02/2010 03:12:10 8.4116 10372.8 51959.2 78.7102 52984.4 16/02/2010 03:12:20 8.4042 10373.0 51959.5 78.7101 52984.8 16/02/2010 03:12:30 8.4015 10373.4 51960.0 78.7098 52985.4 16/02/2010 03:12:40 8.4000 10374.1 51960.6 78.7092 52986.1 16/02/2010 03:12:50 8.4019 10375.2 51961.6 78.7082 52987.3 16/02/2010 03:13:00 8.4045 10376.0 51962.2 78.7075 52988.0 16/02/2010 03:13:10 8.4045 10376.3 51962.7 78.7073 52988.6 16/02/2010 03:13:20 8.4010 10376.7 51962.6 78.7069 52988.5 16/02/2010 03:13:30 8.4016 10377.7 51962.7 78.7059 52988.8 16/02/2010 03:13:40 8.4008 10378.4 51962.6 78.7051 52988.9 16/02/2010 03:13:50 8.3967 10379.2 51962.2 78.7041 52988.7 16/02/2010 03:14:00 8.3932 10379.7 51961.0 78.7033 52987.6 16/02/2010 03:14:10 8.3945 10380.2 51960.0 78.7026 52986.7 16/02/2010 03:14:20 8.3931 10380.9 51959.3 78.7017 52986.1 16/02/2010 03:14:30 8.3882 10382.1 51958.4 78.7002 52985.5 16/02/2010 03:14:40 8.3854 10383.1 51957.2 78.6989 52984.5 16/02/2010 03:14:50 8.3766 10383.5 51955.9 78.6982 52983.3 16/02/2010 03:15:00 8.3717 10384.7 51954.9 78.6967 52982.6 16/02/2010 03:15:10 8.3676 10385.6 51953.9 78.6956 52981.8 16/02/2010 03:15:20 8.3594 10386.1 51952.7 78.6947 52980.7 16/02/2010 03:15:30 8.3526 10386.7 51951.7 78.6939 52979.9 16/02/2010 03:15:40 8.3465 10387.3 51951.2 78.6932 52979.5 16/02/2010 03:15:50 8.3389 10388.5 51950.9 78.6918 52979.4 16/02/2010 03:16:00 8.3362 10389.2 51950.6 78.6910 52979.3 16/02/2010 03:16:10 8.3354 10390.0 51950.5 78.6902 52979.3 16/02/2010 03:16:20 8.3333 10390.6 51950.4 78.6895 52979.3 16/02/2010 03:16:30 8.3258 10391.6 51950.0 78.6883 52979.1 16/02/2010 03:16:40 8.3189 10392.6 51949.3 78.6872 52978.6 16/02/2010 03:16:50 8.3127 10393.8 51948.5 78.6857 52978.1 16/02/2010 03:17:00 8.3099 10394.9 51948.2 78.6845 52978.0 16/02/2010 03:17:10 8.3051 10396.1 51947.2 78.6830 52977.3 16/02/2010 03:17:20 8.2941 10397.4 51945.6 78.6813 52976.0 16/02/2010 03:17:30 8.2927 10398.3 51945.0 78.6802 52975.5 16/02/2010 03:17:40 8.2912 10399.8 51944.6 78.6785 52975.5 16/02/2010 03:17:50 8.2837 10400.3 51942.9 78.6777 52973.9 16/02/2010 03:18:00 8.2808 10401.8 51941.9 78.6758 52973.2 16/02/2010 03:18:10 8.2820 10403.2 51941.6 78.6743 52973.1 16/02/2010 03:18:20 8.2826 10404.3 51941.0 78.6730 52972.8 16/02/2010 03:18:30 8.2752 10404.3 51939.4 78.6727 52971.2 16/02/2010 03:18:40 8.2738 10405.0 51938.5 78.6717 52970.5 16/02/2010 03:18:50 8.2770 10405.9 51938.5 78.6708 52970.7 16/02/2010 03:19:00 8.2769 10407.1 51938.4 78.6695 52970.8 16/02/2010 03:19:10 8.2694 10408.3 51937.4 78.6680 52970.1 16/02/2010 03:19:20 8.2646 10408.4 51936.3 78.6677 52969.0 16/02/2010 03:19:30 8.2599 10408.7 51935.7 78.6672 52968.5 16/02/2010 03:19:40 8.2572 10409.2 51934.9 78.6665 52967.7 16/02/2010 03:19:50 8.2544 10409.9 51934.4 78.6656 52967.4 16/02/2010 03:20:00 8.2517 10410.2 51933.9 78.6653 52967.0 16/02/2010 03:20:10 8.2517 10410.3 51933.5 78.6651 52966.6 16/02/2010 03:20:20 8.2516 10410.9 51933.9 78.6645 52967.1 16/02/2010 03:20:30 8.2502 10411.6 51934.3 78.6638 52967.6 16/02/2010 03:20:40 8.2495 10411.5 51934.6 78.6640 52968.0 16/02/2010 03:20:50 8.2501 10411.9 51934.9 78.6637 52968.3 16/02/2010 03:21:00 8.2515 10411.9 51935.2 78.6637 52968.6 16/02/2010 03:21:10 8.2542 10411.8 51935.6 78.6639 52969.0 16/02/2010 03:21:20 8.2582 10411.8 51936.5 78.6641 52969.8 16/02/2010 03:21:30 8.2589 10411.2 51936.8 78.6648 52970.0 16/02/2010 03:21:40 8.2570 10410.3 51936.7 78.6657 52969.8 16/02/2010 03:21:50 8.2591 10409.6 51937.1 78.6666 52970.0 16/02/2010 03:22:00 8.2598 10409.5 51937.4 78.6668 52970.3 16/02/2010 03:22:10 8.2584 10409.8 51937.6 78.6664 52970.5 16/02/2010 03:22:20 8.2557 10409.8 51937.1 78.6663 52970.0 16/02/2010 03:22:30 8.2544 10409.8 51936.5 78.6662 52969.4 16/02/2010 03:22:40 8.2551 10409.9 51936.2 78.6660 52969.2 16/02/2010 03:22:50 8.2564 10410.3 51935.8 78.6655 52968.9 16/02/2010 03:23:00 8.2563 10410.8 51935.4 78.6649 52968.5 16/02/2010 03:23:10 8.2556 10410.9 51934.7 78.6647 52968.0 16/02/2010 03:23:20 8.2542 10411.4 51934.1 78.6640 52967.5 16/02/2010 03:23:30 8.2521 10412.4 51933.8 78.6629 52967.3 16/02/2010 03:23:40 8.2493 10413.1 51933.2 78.6620 52966.8 16/02/2010 03:23:50 8.2512 10413.9 51932.8 78.6610 52966.6 16/02/2010 03:24:00 8.2539 10414.3 51932.3 78.6605 52966.2 16/02/2010 03:24:10 8.2559 10414.8 51931.8 78.6599 52965.9 16/02/2010 03:24:20 8.2578 10415.7 51931.6 78.6589 52965.8 16/02/2010 03:24:30 8.2563 10416.4 51930.8 78.6580 52965.2 16/02/2010 03:24:40 8.2522 10417.2 51929.7 78.6569 52964.3 16/02/2010 03:24:50 8.2521 10418.1 51928.5 78.6557 52963.3 16/02/2010 03:25:00 8.2514 10418.8 51927.4 78.6547 52962.3 16/02/2010 03:25:10 8.2506 10419.7 51926.3 78.6536 52961.4 16/02/2010 03:25:20 8.2506 10420.0 51925.7 78.6530 52960.9 16/02/2010 03:25:30 8.2479 10420.0 51925.1 78.6529 52960.3 16/02/2010 03:25:40 8.2432 10420.1 51924.6 78.6527 52959.8 16/02/2010 03:25:50 8.2418 10420.4 51924.4 78.6524 52959.6 16/02/2010 03:26:00 8.2364 10421.0 51924.4 78.6518 52959.8 16/02/2010 03:26:10 8.2350 10421.1 51924.4 78.6517 52959.8 16/02/2010 03:26:20 8.2344 10420.7 51924.6 78.6521 52960.0 16/02/2010 03:26:30 8.2337 10421.2 51925.6 78.6518 52961.0 16/02/2010 03:26:40 8.2362 10422.7 51926.8 78.6505 52962.5 16/02/2010 03:26:50 8.2368 10423.3 51927.8 78.6500 52963.6 16/02/2010 03:27:00 8.2394 10423.7 51928.3 78.6498 52964.1 16/02/2010 03:27:10 8.2441 10423.6 51928.8 78.6500 52964.6 16/02/2010 03:27:20 8.2462 10423.4 51929.1 78.6502 52964.9 16/02/2010 03:27:30 8.2436 10422.7 51928.9 78.6509 52964.5 16/02/2010 03:27:40 8.2409 10422.1 51928.3 78.6514 52963.8 16/02/2010 03:27:50 8.2403 10422.0 51928.0 78.6515 52963.6 16/02/2010 03:28:00 8.2383 10421.7 51927.9 78.6517 52963.4 16/02/2010 03:28:10 8.2395 10422.8 51928.2 78.6506 52963.8 16/02/2010 03:28:20 8.2381 10423.2 51927.9 78.6502 52963.7 16/02/2010 03:28:30 8.2334 10423.6 51927.3 78.6496 52963.2 16/02/2010 03:28:40 8.2293 10424.0 51926.6 78.6490 52962.5 16/02/2010 03:28:50 8.2246 10424.3 51925.8 78.6485 52961.9 16/02/2010 03:29:00 8.2199 10424.4 51924.9 78.6482 52960.9 16/02/2010 03:29:10 8.2164 10425.3 51924.6 78.6472 52960.9 16/02/2010 03:29:20 8.2184 10425.7 51924.4 78.6468 52960.7 16/02/2010 03:29:30 8.2191 10425.9 51924.7 78.6466 52961.1 16/02/2010 03:29:40 8.2157 10425.9 51925.0 78.6467 52961.3 16/02/2010 03:29:50 8.2136 10426.3 51925.3 78.6464 52961.8 16/02/2010 03:30:00 8.2116 10426.5 51925.7 78.6462 52962.2 16/02/2010 03:30:10 8.2130 10425.9 51926.6 78.6470 52962.9 16/02/2010 03:30:20 8.2171 10425.0 51927.5 78.6481 52963.7 16/02/2010 03:30:30 8.2226 10424.0 51928.8 78.6495 52964.7 16/02/2010 03:30:40 8.2281 10423.1 51930.6 78.6508 52966.3 16/02/2010 03:30:50 8.2335 10422.8 51932.7 78.6516 52968.3 16/02/2010 03:31:00 8.2362 10422.3 51934.1 78.6524 52969.6 16/02/2010 03:31:10 8.2382 10422.2 51935.4 78.6528 52970.8 16/02/2010 03:31:20 8.2422 10422.5 51936.5 78.6528 52971.9 16/02/2010 03:31:30 8.2476 10422.5 51937.4 78.6530 52972.9 16/02/2010 03:31:40 8.2490 10422.2 51938.2 78.6534 52973.5 16/02/2010 03:31:50 8.2504 10421.9 51938.4 78.6538 52973.7 16/02/2010 03:32:00 8.2524 10421.4 51938.5 78.6543 52973.7 16/02/2010 03:32:10 8.2579 10420.7 51939.3 78.6553 52974.3 16/02/2010 03:32:20 8.2634 10419.6 51940.0 78.6566 52974.8 16/02/2010 03:32:30 8.2675 10418.9 51940.9 78.6575 52975.5 16/02/2010 03:32:40 8.2743 10418.2 51942.1 78.6585 52976.6 16/02/2010 03:32:50 8.2791 10417.3 51943.5 78.6597 52977.8 16/02/2010 03:33:00 8.2819 10416.4 51944.6 78.6610 52978.7 16/02/2010 03:33:10 8.2867 10415.2 51945.7 78.6625 52979.6 16/02/2010 03:33:20 8.2882 10414.2 51946.7 78.6637 52980.3 16/02/2010 03:33:30 8.2903 10413.5 51947.8 78.6647 52981.3 16/02/2010 03:33:40 8.2916 10413.1 51948.8 78.6653 52982.2 16/02/2010 03:33:50 8.2917 10412.4 51949.5 78.6662 52982.7 16/02/2010 03:34:00 8.2898 10411.3 51950.1 78.6675 52983.1 16/02/2010 03:34:10 8.2873 10410.2 51950.7 78.6688 52983.5 16/02/2010 03:34:20 8.2853 10409.7 51951.5 78.6695 52984.1 16/02/2010 03:34:30 8.2840 10409.5 51951.8 78.6697 52984.4 16/02/2010 03:34:40 8.2813 10409.4 51952.3 78.6700 52984.9 16/02/2010 03:34:50 8.2779 10410.1 51952.3 78.6692 52985.0 16/02/2010 03:35:00 8.2751 10411.1 51952.1 78.6681 52985.0 16/02/2010 03:35:10 8.2723 10411.6 51951.8 78.6676 52984.8 16/02/2010 03:35:20 8.2709 10412.2 51951.3 78.6668 52984.5 16/02/2010 03:35:30 8.2702 10412.3 51951.0 78.6666 52984.2 16/02/2010 03:35:40 8.2688 10413.0 51950.4 78.6657 52983.7 16/02/2010 03:35:50 8.2708 10413.4 51950.2 78.6653 52983.7 16/02/2010 03:36:00 8.2701 10413.4 51950.1 78.6653 52983.5 16/02/2010 03:36:10 8.2668 10413.1 51950.0 78.6655 52983.4 16/02/2010 03:36:20 8.2648 10413.0 51950.0 78.6657 52983.3 16/02/2010 03:36:30 8.2642 10412.6 51950.0 78.6661 52983.3 16/02/2010 03:36:40 8.2628 10412.6 51950.5 78.6662 52983.7 16/02/2010 03:36:50 8.2614 10413.4 51951.1 78.6655 52984.5 16/02/2010 03:37:00 8.2567 10413.1 51951.0 78.6658 52984.3 16/02/2010 03:37:10 8.2615 10412.5 51951.3 78.6665 52984.6 16/02/2010 03:37:20 8.2689 10412.3 51952.1 78.6669 52985.2 16/02/2010 03:37:30 8.2729 10412.7 51952.8 78.6666 52986.0 16/02/2010 03:37:40 8.2776 10412.4 51953.2 78.6669 52986.3 16/02/2010 03:37:50 8.2837 10412.0 51953.3 78.6675 52986.4 16/02/2010 03:38:00 8.2905 10411.8 51954.0 78.6678 52987.0 16/02/2010 03:38:10 8.2978 10412.0 51954.5 78.6677 52987.6 16/02/2010 03:38:20 8.3019 10411.8 51954.8 78.6680 52987.8 16/02/2010 03:38:30 8.3039 10411.4 51954.8 78.6683 52987.7 16/02/2010 03:38:40 8.3073 10411.2 51955.0 78.6686 52987.9 16/02/2010 03:38:50 8.3080 10411.6 51955.3 78.6683 52988.2 16/02/2010 03:39:00 8.3086 10412.2 51955.1 78.6676 52988.2 16/02/2010 03:39:10 8.3146 10412.5 51954.8 78.6673 52987.9 16/02/2010 03:39:20 8.3199 10412.5 51954.8 78.6672 52987.9 16/02/2010 03:39:30 8.3226 10412.6 51954.8 78.6671 52987.9 16/02/2010 03:39:40 8.3246 10412.9 51954.9 78.6669 52988.1 16/02/2010 03:39:50 8.3251 10414.0 51954.6 78.6656 52988.1 16/02/2010 03:40:00 8.3243 10415.6 51954.4 78.6639 52988.1 16/02/2010 03:40:10 8.3262 10416.7 51953.5 78.6625 52987.5 16/02/2010 03:40:20 8.3275 10417.0 51952.7 78.6620 52986.8 16/02/2010 03:40:30 8.3280 10418.0 51952.2 78.6608 52986.5 16/02/2010 03:40:40 8.3286 10418.7 51951.3 78.6599 52985.8 16/02/2010 03:40:50 8.3280 10418.5 51950.4 78.6599 52984.8 16/02/2010 03:41:00 8.3280 10418.5 51949.9 78.6598 52984.3 16/02/2010 03:41:10 8.3280 10418.4 51949.6 78.6599 52984.0 16/02/2010 03:41:20 8.3273 10418.7 51949.6 78.6595 52984.1 16/02/2010 03:41:30 8.3266 10418.4 51949.6 78.6599 52984.0 16/02/2010 03:41:40 8.3206 10418.1 51949.3 78.6601 52983.6 16/02/2010 03:41:50 8.3187 10417.2 51949.3 78.6610 52983.5 16/02/2010 03:42:00 8.3200 10417.3 51949.6 78.6611 52983.8 16/02/2010 03:42:10 8.3255 10416.9 51950.7 78.6617 52984.8 16/02/2010 03:42:20 8.3266 10418.3 51951.8 78.6605 52986.2 16/02/2010 03:42:30 8.3293 10418.9 51952.2 78.6599 52986.6 16/02/2010 03:42:40 8.3366 10419.0 51952.7 78.6599 52987.2 16/02/2010 03:42:50 8.3399 10419.9 51953.1 78.6590 52987.7 16/02/2010 03:43:00 8.3473 10419.9 51953.4 78.6591 52988.0 16/02/2010 03:43:10 8.3546 10420.2 51953.8 78.6589 52988.5 16/02/2010 03:43:20 8.3614 10419.5 51953.8 78.6596 52988.3 16/02/2010 03:43:30 8.3688 10419.3 51954.0 78.6599 52988.5 16/02/2010 03:43:40 8.3776 10419.1 51954.4 78.6602 52988.8 16/02/2010 03:43:50 8.3797 10418.2 51954.5 78.6611 52988.8 16/02/2010 03:44:00 8.3757 10417.7 51954.4 78.6616 52988.6 16/02/2010 03:44:10 8.3756 10418.6 51954.4 78.6607 52988.7 16/02/2010 03:44:20 8.3823 10419.2 51954.8 78.6601 52989.2 16/02/2010 03:44:30 8.3836 10418.8 51954.2 78.6604 52988.6 16/02/2010 03:44:40 8.3917 10419.2 51954.4 78.6600 52988.9 16/02/2010 03:44:50 8.3975 10420.5 51954.8 78.6587 52989.5 16/02/2010 03:45:00 8.3994 10421.8 51954.4 78.6572 52989.4 16/02/2010 03:45:10 8.4000 10422.7 51953.9 78.6562 52989.1 16/02/2010 03:45:20 8.3972 10422.9 51952.7 78.6557 52987.9 16/02/2010 03:45:30 8.3966 10423.1 51952.1 78.6555 52987.3 16/02/2010 03:45:40 8.3978 10423.9 51952.0 78.6545 52987.4 16/02/2010 03:45:50 8.4038 10424.2 51952.1 78.6543 52987.6 16/02/2010 03:46:00 8.4023 10425.2 51951.5 78.6531 52987.2 16/02/2010 03:46:10 8.4008 10426.4 51950.9 78.6517 52986.8 16/02/2010 03:46:20 8.4049 10426.3 51950.4 78.6517 52986.3 16/02/2010 03:46:30 8.4110 10425.4 51950.0 78.6525 52985.8 16/02/2010 03:46:40 8.4162 10426.9 51950.6 78.6511 52986.7 16/02/2010 03:46:50 8.4149 10426.3 51949.8 78.6515 52985.7 16/02/2010 03:47:00 8.4097 10425.3 51948.3 78.6523 52984.1 16/02/2010 03:47:10 8.4088 10426.8 51947.9 78.6506 52984.0 16/02/2010 03:47:20 8.4093 10428.4 51947.7 78.6489 52984.1 16/02/2010 03:47:30 8.4066 10428.3 51946.1 78.6486 52982.5 16/02/2010 03:47:40 8.4084 10430.2 51945.7 78.6466 52982.5 16/02/2010 03:47:50 8.4110 10431.2 51945.5 78.6455 52982.5 16/02/2010 03:48:00 8.4089 10431.5 51944.4 78.6448 52981.5 16/02/2010 03:48:10 8.4088 10432.1 51943.5 78.6440 52980.8 16/02/2010 03:48:20 8.4102 10432.1 51942.7 78.6438 52979.9 16/02/2010 03:48:30 8.4118 10430.2 51941.6 78.6457 52978.5 16/02/2010 03:48:40 8.4137 10430.7 51942.1 78.6452 52979.0 16/02/2010 03:48:50 8.4162 10431.8 51942.6 78.6442 52979.7 16/02/2010 03:49:00 8.4143 10431.4 51942.3 78.6445 52979.4 16/02/2010 03:49:10 8.4110 10430.7 51941.6 78.6451 52978.6 16/02/2010 03:49:20 8.4146 10429.2 51942.2 78.6468 52978.9 16/02/2010 03:49:30 8.4146 10428.6 51942.4 78.6475 52979.0 16/02/2010 03:49:40 8.4168 10427.2 51942.9 78.6492 52979.2 16/02/2010 03:49:50 8.4256 10426.8 51944.9 78.6499 52981.0 16/02/2010 03:50:00 8.4289 10427.3 51947.2 78.6499 52983.4 16/02/2010 03:50:10 8.4315 10428.1 51948.9 78.6495 52985.2 16/02/2010 03:50:20 8.4270 10426.6 51949.2 78.6511 52985.2 16/02/2010 03:50:30 8.4231 10425.5 51949.2 78.6523 52985.0 16/02/2010 03:50:40 8.4279 10424.6 51949.9 78.6533 52985.5 16/02/2010 03:50:50 8.4292 10424.9 51950.6 78.6532 52986.3 16/02/2010 03:51:00 8.4236 10426.5 51950.0 78.6514 52986.0 16/02/2010 03:51:10 8.4216 10426.5 51949.0 78.6512 52985.0 16/02/2010 03:51:20 8.4217 10425.5 51948.3 78.6521 52984.1 16/02/2010 03:51:30 8.4184 10425.6 51947.8 78.6519 52983.7 16/02/2010 03:51:40 8.4108 10426.8 51947.1 78.6505 52983.2 16/02/2010 03:51:50 8.4127 10428.1 51947.3 78.6491 52983.7 16/02/2010 03:52:00 8.4106 10429.1 51946.5 78.6479 52983.0 16/02/2010 03:52:10 8.4039 10428.5 51945.4 78.6483 52981.8 16/02/2010 03:52:20 8.4042 10426.5 51945.2 78.6503 52981.3 16/02/2010 03:52:30 8.4041 10426.9 51945.7 78.6501 52981.9 16/02/2010 03:52:40 8.3987 10427.1 51945.4 78.6498 52981.6 16/02/2010 03:52:50 8.3888 10426.1 51944.5 78.6506 52980.5 16/02/2010 03:53:00 8.3814 10426.2 51944.0 78.6504 52980.1 16/02/2010 03:53:10 8.3760 10426.4 51943.7 78.6501 52979.7 16/02/2010 03:53:20 8.3705 10427.5 51943.4 78.6489 52979.7 16/02/2010 03:53:30 8.3622 10429.1 51943.0 78.6471 52979.7 16/02/2010 03:53:40 8.3547 10430.5 51941.5 78.6454 52978.4 16/02/2010 03:53:50 8.3526 10431.3 51940.1 78.6442 52977.2 16/02/2010 03:54:00 8.3445 10431.8 51938.4 78.6433 52975.7 16/02/2010 03:54:10 8.3432 10431.4 51936.9 78.6434 52974.1 16/02/2010 03:54:20 8.3413 10430.5 51936.2 78.6442 52973.3 16/02/2010 03:54:30 8.3406 10430.6 51936.6 78.6441 52973.6 16/02/2010 03:54:40 8.3426 10430.5 51937.2 78.6444 52974.2 16/02/2010 03:54:50 8.3441 10429.8 51937.1 78.6451 52974.0 16/02/2010 03:55:00 8.3461 10429.4 51936.9 78.6455 52973.8 16/02/2010 03:55:10 8.3541 10429.7 51937.8 78.6454 52974.7 16/02/2010 03:55:20 8.3548 10429.8 51937.9 78.6453 52974.8 16/02/2010 03:55:30 8.3593 10431.2 51938.2 78.6439 52975.3 16/02/2010 03:55:40 8.3585 10432.1 51937.4 78.6428 52974.8 16/02/2010 03:55:50 8.3570 10433.6 51936.5 78.6409 52974.1 16/02/2010 03:56:00 8.3576 10434.1 51935.0 78.6401 52972.8 16/02/2010 03:56:10 8.3530 10433.4 51933.0 78.6405 52970.7 16/02/2010 03:56:20 8.3417 10432.7 51930.7 78.6407 52968.3 16/02/2010 03:56:30 8.3331 10431.7 51929.1 78.6414 52966.5 16/02/2010 03:56:40 8.3231 10430.8 51927.9 78.6421 52965.2 16/02/2010 03:56:50 8.3158 10430.2 51926.7 78.6425 52963.9 16/02/2010 03:57:00 8.3025 10429.6 51925.6 78.6428 52962.7 16/02/2010 03:57:10 8.2926 10428.4 51925.1 78.6441 52961.9 16/02/2010 03:57:20 8.2848 10425.9 51924.7 78.6466 52961.1 16/02/2010 03:57:30 8.2761 10425.6 51925.3 78.6470 52961.6 16/02/2010 03:57:40 8.2654 10425.7 51925.8 78.6471 52962.1 16/02/2010 03:57:50 8.2580 10425.2 51926.2 78.6477 52962.4 16/02/2010 03:58:00 8.2527 10425.1 51926.9 78.6480 52963.1 16/02/2010 03:58:10 8.2467 10425.0 51927.4 78.6481 52963.6 16/02/2010 03:58:20 8.2420 10424.5 51927.8 78.6487 52963.8 16/02/2010 03:58:30 8.2381 10423.7 51928.4 78.6498 52964.2 16/02/2010 03:58:40 8.2341 10423.2 51929.3 78.6505 52965.0 16/02/2010 03:58:50 8.2322 10421.9 51929.7 78.6519 52965.2 16/02/2010 03:59:00 8.2344 10420.1 51931.0 78.6541 52966.1 16/02/2010 03:59:10 8.2366 10418.6 51932.8 78.6560 52967.6 16/02/2010 03:59:20 8.2401 10417.6 51934.9 78.6576 52969.4 16/02/2010 03:59:30 8.2436 10416.4 51936.7 78.6593 52970.9 16/02/2010 03:59:40 8.2472 10414.5 51938.4 78.6616 52972.3 16/02/2010 03:59:50 8.2547 10412.9 51940.7 78.6639 52974.2 16/02/2010 04:00:00 8.2575 10412.3 51942.9 78.6650 52976.2 16/02/2010 04:00:10 8.2583 10411.4 51944.4 78.6662 52977.5 16/02/2010 04:00:20 8.2657 10410.5 51946.6 78.6677 52979.5 16/02/2010 04:00:30 8.2759 10409.4 51949.2 78.6693 52981.8 16/02/2010 04:00:40 8.2881 10408.7 51952.0 78.6707 52984.4 16/02/2010 04:00:50 8.2928 10409.0 51953.5 78.6707 52986.0 16/02/2010 04:01:00 8.2949 10408.0 51953.8 78.6718 52986.1 16/02/2010 04:01:10 8.3045 10406.3 51954.3 78.6737 52986.2 16/02/2010 04:01:20 8.3147 10405.4 51955.9 78.6750 52987.6 16/02/2010 04:01:30 8.3221 10405.2 51957.6 78.6756 52989.2 16/02/2010 04:01:40 8.3241 10405.9 51958.1 78.6749 52989.8 16/02/2010 04:01:50 8.3247 10406.4 51957.8 78.6743 52989.7 16/02/2010 04:02:00 8.3361 10406.4 51958.8 78.6745 52990.7 16/02/2010 04:02:10 8.3455 10406.5 51959.6 78.6746 52991.5 16/02/2010 04:02:20 8.3426 10408.2 51959.9 78.6729 52992.1 16/02/2010 04:02:30 8.3392 10408.5 51958.3 78.6722 52990.6 16/02/2010 04:02:40 8.3459 10408.6 51957.7 78.6720 52990.0 16/02/2010 04:02:50 8.3498 10409.8 51957.3 78.6706 52989.9 16/02/2010 04:03:00 8.3471 10410.4 51956.1 78.6697 52988.8 16/02/2010 04:03:10 8.3477 10411.0 51954.6 78.6688 52987.5 16/02/2010 04:03:20 8.3490 10411.0 51953.7 78.6686 52986.5 16/02/2010 04:03:30 8.3477 10411.0 51952.4 78.6683 52985.3 16/02/2010 04:03:40 8.3462 10412.2 51951.5 78.6668 52984.6 16/02/2010 04:03:50 8.3440 10413.6 51950.1 78.6651 52983.6 16/02/2010 04:04:00 8.3466 10414.2 51949.2 78.6642 52982.7 16/02/2010 04:04:10 8.3485 10414.8 51948.8 78.6635 52982.5 16/02/2010 04:04:20 8.3470 10416.5 51948.4 78.6616 52982.5 16/02/2010 04:04:30 8.3414 10418.2 51947.1 78.6596 52981.5 16/02/2010 04:04:40 8.3374 10418.3 51945.0 78.6590 52979.5 16/02/2010 04:04:50 8.3306 10419.0 51943.2 78.6579 52977.8 16/02/2010 04:05:00 8.3154 10422.5 51940.7 78.6537 52976.1 16/02/2010 04:05:10 8.2998 10424.1 51936.8 78.6511 52972.6 16/02/2010 04:05:20 8.2883 10424.5 51933.5 78.6500 52969.4 16/02/2010 04:05:30 8.2842 10425.4 51931.6 78.6486 52967.7 16/02/2010 04:05:40 8.2766 10427.5 51930.1 78.6461 52966.7 16/02/2010 04:05:50 8.2723 10429.4 51929.0 78.6438 52966.0 16/02/2010 04:06:00 8.2729 10430.6 51928.5 78.6424 52965.7 16/02/2010 04:06:10 8.2735 10431.2 51928.5 78.6418 52965.9 16/02/2010 04:06:20 8.2722 10430.7 51928.4 78.6423 52965.6 16/02/2010 04:06:30 8.2736 10430.3 51928.5 78.6428 52965.7 16/02/2010 04:06:40 8.2729 10429.9 51928.9 78.6433 52966.0 16/02/2010 04:06:50 8.2664 10428.9 51928.6 78.6443 52965.5 16/02/2010 04:07:00 8.2571 10427.9 51927.9 78.6452 52964.6 16/02/2010 04:07:10 8.2544 10427.5 51927.8 78.6456 52964.4 16/02/2010 04:07:20 8.2578 10427.6 51928.5 78.6456 52965.1 16/02/2010 04:07:30 8.2610 10428.7 51929.4 78.6446 52966.2 16/02/2010 04:07:40 8.2637 10428.8 51929.7 78.6447 52966.6 16/02/2010 04:07:50 8.2685 10427.4 51930.0 78.6461 52966.5 16/02/2010 04:08:00 8.2738 10427.9 51930.7 78.6457 52967.4 16/02/2010 04:08:10 8.2764 10428.8 51931.5 78.6450 52968.3 16/02/2010 04:08:20 8.2731 10428.2 51931.2 78.6456 52967.9 16/02/2010 04:08:30 8.2705 10427.7 51931.1 78.6461 52967.7 16/02/2010 04:08:40 8.2705 10427.8 51931.0 78.6459 52967.6 16/02/2010 04:08:50 8.2725 10427.8 51931.5 78.6460 52968.1 16/02/2010 04:09:00 8.2773 10427.3 51932.4 78.6467 52968.9 16/02/2010 04:09:10 8.2787 10426.9 51933.5 78.6475 52969.9 16/02/2010 04:09:20 8.2808 10426.1 51934.7 78.6485 52971.0 16/02/2010 04:09:30 8.2822 10425.3 51935.7 78.6496 52971.7 16/02/2010 04:09:40 8.2849 10424.9 51936.8 78.6502 52972.8 16/02/2010 04:09:50 8.2896 10424.7 51937.9 78.6507 52973.8 16/02/2010 04:10:00 8.2904 10424.3 51939.1 78.6513 52974.9 16/02/2010 04:10:10 8.2877 10424.0 51939.8 78.6519 52975.4 16/02/2010 04:10:20 8.2830 10423.7 51939.9 78.6522 52975.5 16/02/2010 04:10:30 8.2796 10424.7 51940.1 78.6512 52975.9 16/02/2010 04:10:40 8.2734 10425.6 51939.5 78.6501 52975.5 16/02/2010 04:10:50 8.2694 10425.4 51938.8 78.6502 52974.8 16/02/2010 04:11:00 8.2682 10424.6 51938.5 78.6509 52974.4 16/02/2010 04:11:10 8.2668 10425.2 51938.5 78.6503 52974.5 16/02/2010 04:11:20 8.2633 10426.6 51938.2 78.6488 52974.4 16/02/2010 04:11:30 8.2626 10426.9 51937.7 78.6483 52974.0 16/02/2010 04:11:40 8.2625 10427.7 51937.6 78.6475 52974.0 16/02/2010 04:11:50 8.2590 10428.9 51937.1 78.6461 52973.8 16/02/2010 04:12:00 8.2595 10430.2 51936.6 78.6446 52973.6 16/02/2010 04:12:10 8.2594 10431.1 51936.2 78.6436 52973.4 16/02/2010 04:12:20 8.2587 10431.3 51935.8 78.6433 52973.1 16/02/2010 04:12:30 8.2553 10431.9 51935.5 78.6425 52972.8 16/02/2010 04:12:40 8.2532 10432.1 51935.2 78.6422 52972.6 16/02/2010 04:12:50 8.2533 10432.0 51935.4 78.6424 52972.7 16/02/2010 04:13:00 8.2492 10432.1 51935.2 78.6423 52972.6 16/02/2010 04:13:10 8.2472 10432.4 51935.0 78.6420 52972.4 16/02/2010 04:13:20 8.2472 10432.4 51934.7 78.6419 52972.2 16/02/2010 04:13:30 8.2465 10432.6 51935.1 78.6417 52972.6 16/02/2010 04:13:40 8.2478 10433.1 51935.6 78.6413 52973.2 16/02/2010 04:13:50 8.2478 10433.1 51935.8 78.6414 52973.4 16/02/2010 04:14:00 8.2470 10433.8 51935.7 78.6406 52973.4 16/02/2010 04:14:10 8.2510 10434.3 51936.2 78.6401 52974.0 16/02/2010 04:14:20 8.2524 10433.6 51936.7 78.6410 52974.3 16/02/2010 04:14:30 8.2518 10432.9 51936.7 78.6418 52974.2 16/02/2010 04:14:40 8.2519 10432.0 51936.8 78.6427 52974.1 16/02/2010 04:14:50 8.2573 10431.8 51937.9 78.6432 52975.2 16/02/2010 04:15:00 8.2620 10432.0 51939.1 78.6432 52976.4 16/02/2010 04:15:10 8.2613 10431.9 51939.9 78.6435 52977.1 16/02/2010 04:15:20 8.2586 10431.9 51939.8 78.6434 52977.0 16/02/2010 04:15:30 8.2573 10432.2 51939.4 78.6431 52976.7 16/02/2010 04:15:40 8.2566 10432.3 51939.1 78.6429 52976.5 16/02/2010 04:15:50 8.2586 10432.2 51939.4 78.6431 52976.7 16/02/2010 04:16:00 8.2620 10432.2 51940.0 78.6432 52977.3 16/02/2010 04:16:10 8.2613 10432.4 51940.2 78.6430 52977.6 16/02/2010 04:16:20 8.2559 10432.1 51940.0 78.6432 52977.3 16/02/2010 04:16:30 8.2479 10431.6 51939.5 78.6437 52976.7 16/02/2010 04:16:40 8.2420 10431.0 51939.3 78.6443 52976.3 16/02/2010 04:16:50 8.2400 10430.9 51939.3 78.6444 52976.3 16/02/2010 04:17:00 8.2372 10431.3 51939.4 78.6440 52976.5 16/02/2010 04:17:10 8.2345 10431.5 51939.3 78.6438 52976.4 16/02/2010 04:17:20 8.2345 10431.6 51939.6 78.6438 52976.8 16/02/2010 04:17:30 8.2358 10432.0 51940.2 78.6435 52977.5 16/02/2010 04:17:40 8.2398 10432.1 51941.1 78.6435 52978.4 16/02/2010 04:17:50 8.2419 10432.1 51941.8 78.6437 52979.1 16/02/2010 04:18:00 8.2440 10431.1 51942.4 78.6449 52979.5 16/02/2010 04:18:10 8.2487 10430.8 51943.5 78.6455 52980.5 16/02/2010 04:18:20 8.2507 10431.0 51944.4 78.6454 52981.4 16/02/2010 04:18:30 8.2507 10430.9 51944.6 78.6456 52981.6 16/02/2010 04:18:40 8.2501 10430.4 51944.8 78.6461 52981.6 16/02/2010 04:18:50 8.2535 10430.1 51945.2 78.6466 52982.0 16/02/2010 04:19:00 8.2548 10430.3 51946.0 78.6465 52982.8 16/02/2010 04:19:10 8.2541 10430.7 51946.1 78.6461 52983.0 16/02/2010 04:19:20 8.2540 10431.0 51945.7 78.6456 52982.7 16/02/2010 04:19:30 8.2567 10431.4 51945.6 78.6452 52982.6 16/02/2010 04:19:40 8.2566 10432.0 51945.6 78.6446 52982.8 16/02/2010 04:19:50 8.2539 10432.7 51945.1 78.6437 52982.4 16/02/2010 04:20:00 8.2478 10433.3 51944.1 78.6429 52981.6 16/02/2010 04:20:10 8.2397 10433.7 51942.7 78.6422 52980.2 16/02/2010 04:20:20 8.2330 10433.3 51941.1 78.6423 52978.6 16/02/2010 04:20:30 8.2283 10433.3 51940.1 78.6421 52977.6 16/02/2010 04:20:40 8.2236 10433.1 51939.3 78.6421 52976.8 16/02/2010 04:20:50 8.2216 10433.5 51939.3 78.6417 52976.8 16/02/2010 04:21:00 8.2189 10433.7 51939.0 78.6414 52976.6 16/02/2010 04:21:10 8.2155 10434.3 51939.0 78.6407 52976.8 16/02/2010 04:21:20 8.2108 10434.4 51938.9 78.6406 52976.7 16/02/2010 04:21:30 8.2081 10434.3 51939.0 78.6408 52976.8 16/02/2010 04:21:40 8.2054 10434.6 51939.5 78.6405 52977.3 16/02/2010 04:21:50 8.2014 10434.4 51939.5 78.6408 52977.2 16/02/2010 04:22:00 8.1994 10434.3 51939.9 78.6410 52977.6 16/02/2010 04:22:10 8.1980 10434.1 51940.5 78.6412 52978.2 16/02/2010 04:22:20 8.1981 10433.4 51941.2 78.6422 52978.7 16/02/2010 04:22:30 8.2008 10433.3 51942.2 78.6425 52979.7 16/02/2010 04:22:40 8.2015 10433.3 51943.2 78.6427 52980.6 16/02/2010 04:22:50 8.2022 10433.2 51943.7 78.6429 52981.1 16/02/2010 04:23:00 8.2029 10432.9 51944.0 78.6433 52981.4 16/02/2010 04:23:10 8.2069 10433.2 51944.5 78.6431 52981.9 16/02/2010 04:23:20 8.2089 10433.4 51945.1 78.6430 52982.6 16/02/2010 04:23:30 8.2122 10433.1 51945.4 78.6434 52982.7 16/02/2010 04:23:40 8.2155 10433.6 51946.0 78.6430 52983.4 16/02/2010 04:23:50 8.2175 10433.8 51946.0 78.6427 52983.5 16/02/2010 04:24:00 8.2209 10433.6 51945.9 78.6429 52983.3 16/02/2010 04:24:10 8.2263 10433.6 51946.2 78.6430 52983.7 16/02/2010 04:24:20 8.2262 10433.9 51946.3 78.6428 52983.8 16/02/2010 04:24:30 8.2289 10433.9 51946.3 78.6428 52983.9 16/02/2010 04:24:40 8.2309 10434.1 51946.1 78.6424 52983.7 16/02/2010 04:24:50 8.2309 10434.1 51945.5 78.6423 52983.1 16/02/2010 04:25:00 8.2322 10434.6 51945.1 78.6417 52982.8 16/02/2010 04:25:10 8.2321 10435.1 51944.9 78.6411 52982.7 16/02/2010 04:25:20 8.2321 10435.5 51944.5 78.6407 52982.4 16/02/2010 04:25:30 8.2273 10436.1 51943.8 78.6399 52981.8 16/02/2010 04:25:40 8.2226 10436.4 51942.9 78.6393 52981.0 16/02/2010 04:25:50 8.2213 10436.2 51942.2 78.6394 52980.2 16/02/2010 04:26:00 8.2186 10436.5 51941.8 78.6390 52979.9 16/02/2010 04:26:10 8.2112 10436.7 51941.3 78.6387 52979.5 16/02/2010 04:26:20 8.2071 10437.2 51940.9 78.6381 52979.1 16/02/2010 04:26:30 8.2043 10438.2 51940.6 78.6370 52979.1 16/02/2010 04:26:40 8.1963 10438.0 51940.0 78.6370 52978.4 16/02/2010 04:26:50 8.1909 10438.8 51939.4 78.6361 52978.0 16/02/2010 04:27:00 8.1901 10439.8 51939.3 78.6349 52978.1 16/02/2010 04:27:10 8.1860 10440.2 51938.7 78.6344 52977.6 16/02/2010 04:27:20 8.1807 10439.8 51937.9 78.6347 52976.8 16/02/2010 04:27:30 8.1787 10439.8 51937.6 78.6346 52976.4 16/02/2010 04:27:40 8.1773 10440.5 51937.1 78.6337 52976.1 16/02/2010 04:27:50 8.1705 10441.1 51936.5 78.6330 52975.6 16/02/2010 04:28:00 8.1699 10440.9 51935.6 78.6331 52974.7 16/02/2010 04:28:10 8.1705 10441.1 51935.2 78.6327 52974.4 16/02/2010 04:28:20 8.1698 10441.5 51934.7 78.6322 52974.0 16/02/2010 04:28:30 8.1684 10441.6 51934.1 78.6320 52973.4 16/02/2010 04:28:40 8.1678 10441.5 51933.5 78.6320 52972.8 16/02/2010 04:28:50 8.1665 10441.5 51933.0 78.6319 52972.3 16/02/2010 04:29:00 8.1658 10441.6 51932.8 78.6317 52972.1 16/02/2010 04:29:10 8.1637 10442.2 51932.5 78.6310 52972.0 16/02/2010 04:29:20 8.1643 10442.7 51932.1 78.6304 52971.6 16/02/2010 04:29:30 8.1637 10442.4 51931.7 78.6306 52971.2 16/02/2010 04:29:40 8.1610 10442.4 51931.2 78.6305 52970.7 16/02/2010 04:29:50 8.1610 10442.7 51931.3 78.6302 52970.9 16/02/2010 04:30:00 8.1583 10442.5 51931.3 78.6304 52970.8 16/02/2010 04:30:10 8.1570 10442.3 51931.5 78.6307 52970.9 16/02/2010 04:30:20 8.1563 10442.8 51931.8 78.6302 52971.4 16/02/2010 04:30:30 8.1535 10443.3 51931.7 78.6297 52971.3 16/02/2010 04:30:40 8.1541 10444.0 51931.9 78.6290 52971.7 16/02/2010 04:30:50 8.1534 10444.5 51932.1 78.6285 52971.9 16/02/2010 04:31:00 8.1541 10444.1 51932.2 78.6289 52972.0 16/02/2010 04:31:10 8.1541 10444.0 51932.3 78.6290 52972.1 16/02/2010 04:31:20 8.1535 10443.6 51932.2 78.6294 52971.9 16/02/2010 04:31:30 8.1536 10443.1 51932.2 78.6299 52971.8 16/02/2010 04:31:40 8.1543 10442.8 51932.4 78.6304 52972.0 16/02/2010 04:31:50 8.1530 10442.4 51932.7 78.6308 52972.1 16/02/2010 04:32:00 8.1530 10442.2 51933.0 78.6311 52972.4 16/02/2010 04:32:10 8.1537 10442.2 51933.0 78.6311 52972.4 16/02/2010 04:32:20 8.1550 10442.4 51933.2 78.6309 52972.6 16/02/2010 04:32:30 8.1556 10442.7 51933.0 78.6306 52972.5 16/02/2010 04:32:40 8.1529 10442.9 51933.0 78.6304 52972.6 16/02/2010 04:32:50 8.1516 10443.0 51932.5 78.6301 52972.1 16/02/2010 04:33:00 8.1508 10443.5 51932.3 78.6296 52972.0 16/02/2010 04:33:10 8.1495 10444.0 51932.2 78.6290 52972.0 16/02/2010 04:33:20 8.1480 10445.0 51931.9 78.6280 52971.9 16/02/2010 04:33:30 8.1452 10445.8 51931.5 78.6270 52971.6 16/02/2010 04:33:40 8.1425 10446.2 51930.8 78.6264 52971.1 16/02/2010 04:33:50 8.1419 10446.3 51930.6 78.6263 52970.9 16/02/2010 04:34:00 8.1432 10446.0 51930.5 78.6265 52970.7 16/02/2010 04:34:10 8.1446 10445.9 51931.0 78.6267 52971.1 16/02/2010 04:34:20 8.1446 10445.8 51931.5 78.6270 52971.6 16/02/2010 04:34:30 8.1459 10446.3 51931.9 78.6265 52972.2 16/02/2010 04:34:40 8.1485 10446.9 51932.2 78.6259 52972.5 16/02/2010 04:34:50 8.1491 10447.5 51932.4 78.6253 52972.9 16/02/2010 04:35:00 8.1510 10448.4 51932.7 78.6245 52973.3 16/02/2010 04:35:10 8.1510 10448.9 51932.7 78.6240 52973.4 16/02/2010 04:35:20 8.1510 10449.0 51932.7 78.6238 52973.4 16/02/2010 04:35:30 8.1536 10449.1 51932.4 78.6236 52973.2 16/02/2010 04:35:40 8.1529 10449.4 51931.9 78.6233 52972.8 16/02/2010 04:35:50 8.1522 10449.7 51931.1 78.6227 52972.0 16/02/2010 04:36:00 8.1549 10450.0 51930.5 78.6223 52971.5 16/02/2010 04:36:10 8.1561 10451.1 51929.6 78.6210 52970.8 16/02/2010 04:36:20 8.1514 10451.4 51928.5 78.6204 52969.8 16/02/2010 04:36:30 8.1467 10451.8 51927.4 78.6197 52968.8 16/02/2010 04:36:40 8.1432 10452.4 51926.6 78.6189 52968.1 16/02/2010 04:36:50 8.1432 10453.1 51926.3 78.6181 52968.0 16/02/2010 04:37:00 8.1418 10453.7 51926.1 78.6174 52967.9 16/02/2010 04:37:10 8.1431 10454.0 51926.1 78.6171 52967.9 16/02/2010 04:37:20 8.1451 10454.0 51926.2 78.6172 52968.1 16/02/2010 04:37:30 8.1464 10453.9 51926.3 78.6173 52968.2 16/02/2010 04:37:40 8.1438 10453.9 51926.6 78.6174 52968.4 16/02/2010 04:37:50 8.1425 10453.6 51926.4 78.6176 52968.2 16/02/2010 04:38:00 8.1391 10453.2 51926.7 78.6181 52968.4 16/02/2010 04:38:10 8.1385 10453.5 51927.2 78.6179 52968.9 16/02/2010 04:38:20 8.1378 10453.6 51927.8 78.6179 52969.5 16/02/2010 04:38:30 8.1378 10453.3 51928.6 78.6184 52970.3 16/02/2010 04:38:40 8.1385 10452.9 51929.1 78.6190 52970.7 16/02/2010 04:38:50 8.1385 10452.7 51929.6 78.6192 52971.2 16/02/2010 04:39:00 8.1372 10452.7 51930.0 78.6193 52971.5 16/02/2010 04:39:10 8.1359 10452.6 51930.0 78.6194 52971.5 16/02/2010 04:39:20 8.1352 10452.4 51929.9 78.6197 52971.3 16/02/2010 04:39:30 8.1352 10452.2 51930.0 78.6198 52971.4 16/02/2010 04:39:40 8.1353 10452.0 51929.7 78.6200 52971.1 16/02/2010 04:39:50 8.1346 10452.1 51929.5 78.6198 52970.9 16/02/2010 04:40:00 8.1292 10452.3 51929.1 78.6195 52970.6 16/02/2010 04:40:10 8.1258 10452.6 51928.4 78.6191 52969.9 16/02/2010 04:40:20 8.1251 10453.1 51927.8 78.6185 52969.4 16/02/2010 04:40:30 8.1230 10453.9 51927.1 78.6174 52968.9 16/02/2010 04:40:40 8.1203 10454.1 51926.0 78.6169 52967.9 16/02/2010 04:40:50 8.1176 10454.7 51925.2 78.6161 52967.3 16/02/2010 04:41:00 8.1169 10455.3 51924.9 78.6154 52967.0 16/02/2010 04:41:10 8.1175 10455.8 51924.2 78.6148 52966.5 16/02/2010 04:41:20 8.1181 10456.6 51924.2 78.6140 52966.7 16/02/2010 04:41:30 8.1174 10456.7 51924.2 78.6139 52966.7 16/02/2010 04:41:40 8.1180 10456.8 51924.2 78.6137 52966.7 16/02/2010 04:41:50 8.1194 10456.5 51924.5 78.6142 52966.9 16/02/2010 04:42:00 8.1221 10456.1 51925.2 78.6147 52967.5 16/02/2010 04:42:10 8.1235 10455.9 51926.1 78.6151 52968.3 16/02/2010 04:42:20 8.1215 10455.7 51926.7 78.6154 52968.9 16/02/2010 04:42:30 8.1222 10455.5 51927.4 78.6158 52969.6 16/02/2010 04:42:40 8.1229 10455.4 51928.0 78.6161 52970.1 16/02/2010 04:42:50 8.1236 10454.8 51928.5 78.6168 52970.5 16/02/2010 04:43:00 8.1257 10454.3 51928.6 78.6174 52970.5 16/02/2010 04:43:10 8.1283 10454.4 51929.3 78.6174 52971.1 16/02/2010 04:43:20 8.1283 10454.5 51930.0 78.6174 52971.9 16/02/2010 04:43:30 8.1270 10454.2 51930.0 78.6178 52971.8 16/02/2010 04:43:40 8.1271 10453.7 51930.2 78.6183 52972.0 16/02/2010 04:43:50 8.1277 10453.9 51930.5 78.6181 52972.2 16/02/2010 04:44:00 8.1250 10453.9 51930.5 78.6181 52972.2 16/02/2010 04:44:10 8.1210 10453.9 51930.5 78.6182 52972.2 16/02/2010 04:44:20 8.1210 10454.3 51930.7 78.6178 52972.6 16/02/2010 04:44:30 8.1203 10454.6 51931.0 78.6175 52972.9 16/02/2010 04:44:40 8.1202 10455.1 51931.2 78.6170 52973.2 16/02/2010 04:44:50 8.1202 10455.6 51931.3 78.6165 52973.4 16/02/2010 04:45:00 8.1181 10456.1 51931.3 78.6160 52973.5 16/02/2010 04:45:10 8.1174 10456.6 51931.5 78.6155 52973.7 16/02/2010 04:45:20 8.1174 10456.7 51931.2 78.6153 52973.5 16/02/2010 04:45:30 8.1160 10457.1 51931.0 78.6149 52973.3 16/02/2010 04:45:40 8.1160 10457.7 51931.1 78.6143 52973.6 16/02/2010 04:45:50 8.1166 10458.4 51931.5 78.6136 52974.1 16/02/2010 04:46:00 8.1152 10458.5 51931.6 78.6135 52974.2 16/02/2010 04:46:10 8.1145 10458.5 51931.9 78.6136 52974.6 16/02/2010 04:46:20 8.1145 10459.1 51931.8 78.6129 52974.6 16/02/2010 04:46:30 8.1151 10459.6 51931.8 78.6124 52974.7 16/02/2010 04:46:40 8.1150 10460.1 51931.7 78.6118 52974.7 16/02/2010 04:46:50 8.1164 10460.0 51931.7 78.6120 52974.6 16/02/2010 04:47:00 8.1183 10460.7 51932.1 78.6113 52975.1 16/02/2010 04:47:10 8.1236 10461.4 51932.5 78.6107 52975.7 16/02/2010 04:47:20 8.1223 10461.0 51932.2 78.6110 52975.3 16/02/2010 04:47:30 8.1236 10461.5 51932.4 78.6105 52975.6 16/02/2010 04:47:40 8.1302 10462.5 51932.7 78.6095 52976.1 16/02/2010 04:47:50 8.1262 10462.2 51932.1 78.6097 52975.4 16/02/2010 04:48:00 8.1215 10462.3 51931.5 78.6094 52974.9 16/02/2010 04:48:10 8.1268 10463.1 51931.7 78.6087 52975.2 16/02/2010 04:48:20 8.1274 10463.3 51931.7 78.6084 52975.3 16/02/2010 04:48:30 8.1167 10463.3 51930.6 78.6082 52974.2 16/02/2010 04:48:40 8.1166 10464.3 51930.2 78.6071 52974.0 16/02/2010 04:48:50 8.1193 10464.8 51930.5 78.6066 52974.4 16/02/2010 04:49:00 8.1139 10464.7 51929.9 78.6065 52973.8 16/02/2010 04:49:10 8.1093 10464.6 51929.0 78.6065 52972.9 16/02/2010 04:49:20 8.1079 10464.8 51928.6 78.6062 52972.6 16/02/2010 04:49:30 8.1058 10465.3 51928.6 78.6056 52972.7 16/02/2010 04:49:40 8.1012 10465.1 51927.9 78.6058 52971.9 16/02/2010 04:49:50 8.0932 10464.6 51926.7 78.6061 52970.6 16/02/2010 04:50:00 8.0892 10465.1 51925.7 78.6052 52969.8 16/02/2010 04:50:10 8.0871 10465.3 51924.9 78.6049 52969.0 16/02/2010 04:50:20 8.0832 10464.9 51924.1 78.6051 52968.2 16/02/2010 04:50:30 8.0845 10464.8 51924.7 78.6054 52968.8 16/02/2010 04:50:40 8.0925 10465.3 51926.3 78.6052 52970.4 16/02/2010 04:50:50 8.0819 10463.8 51926.0 78.6067 52969.8 16/02/2010 04:51:00 8.0713 10462.7 51925.3 78.6078 52968.9 16/02/2010 04:51:10 8.0761 10461.7 51926.0 78.6089 52969.3 16/02/2010 04:51:20 8.0723 10459.8 51926.2 78.6109 52969.2 16/02/2010 04:51:30 8.0724 10458.4 51927.2 78.6127 52969.9 16/02/2010 04:51:40 8.0765 10457.3 51928.5 78.6141 52971.0 16/02/2010 04:51:50 8.0794 10455.7 51929.9 78.6161 52972.0 16/02/2010 04:52:00 8.0835 10454.8 51931.7 78.6175 52973.6 16/02/2010 04:52:10 8.0822 10453.4 51932.7 78.6191 52974.3 16/02/2010 04:52:20 8.0844 10451.9 51933.8 78.6209 52975.1 16/02/2010 04:52:30 8.0892 10450.5 51935.1 78.6227 52976.1 16/02/2010 04:52:40 8.0907 10449.0 51936.2 78.6245 52976.9 16/02/2010 04:52:50 8.0881 10447.8 51936.5 78.6259 52976.9 16/02/2010 04:53:00 8.0923 10446.4 51937.3 78.6276 52977.5 16/02/2010 04:53:10 8.0897 10445.1 51937.8 78.6290 52977.7 16/02/2010 04:53:20 8.0925 10444.6 51938.5 78.6297 52978.3 16/02/2010 04:53:30 8.0966 10443.3 51939.5 78.6313 52979.0 16/02/2010 04:53:40 8.0947 10442.6 51940.1 78.6322 52979.5 16/02/2010 04:53:50 8.0928 10441.2 51940.2 78.6337 52979.3 16/02/2010 04:54:00 8.0942 10440.9 51940.6 78.6341 52979.6 16/02/2010 04:54:10 8.0921 10441.2 51941.5 78.6339 52980.5 16/02/2010 04:54:20 8.0902 10440.6 51941.7 78.6346 52980.6 16/02/2010 04:54:30 8.0895 10440.5 51942.1 78.6348 52981.0 16/02/2010 04:54:40 8.0909 10440.2 51942.6 78.6352 52981.4 16/02/2010 04:54:50 8.0929 10440.0 51943.4 78.6356 52982.2 16/02/2010 04:55:00 8.0929 10440.5 51944.0 78.6353 52982.9 16/02/2010 04:55:10 8.0922 10440.3 51944.4 78.6356 52983.2 16/02/2010 04:55:20 8.0962 10440.0 51945.4 78.6360 52984.1 16/02/2010 04:55:30 8.0968 10440.8 51946.1 78.6354 52985.0 16/02/2010 04:55:40 8.0961 10441.1 51946.8 78.6352 52985.8 16/02/2010 04:55:50 8.0981 10441.2 51947.1 78.6351 52986.0 16/02/2010 04:56:00 8.1027 10442.4 51948.1 78.6341 52987.2 16/02/2010 04:56:10 8.1053 10443.0 51948.3 78.6335 52987.6 16/02/2010 04:56:20 8.1046 10443.2 51948.4 78.6333 52987.7 16/02/2010 04:56:30 8.1032 10443.8 51948.2 78.6326 52987.6 16/02/2010 04:56:40 8.1045 10444.4 51947.7 78.6319 52987.2 16/02/2010 04:56:50 8.1058 10445.1 51947.6 78.6312 52987.2 16/02/2010 04:57:00 8.1044 10445.5 51947.1 78.6306 52986.9 16/02/2010 04:57:10 8.1030 10446.0 51946.7 78.6300 52986.6 16/02/2010 04:57:20 8.1010 10446.4 51946.2 78.6295 52986.2 16/02/2010 04:57:30 8.1010 10446.6 51946.0 78.6292 52986.0 16/02/2010 04:57:40 8.1043 10447.1 51946.1 78.6287 52986.2 16/02/2010 04:57:50 8.1062 10447.6 51946.6 78.6282 52986.8 16/02/2010 04:58:00 8.1042 10448.0 51946.7 78.6279 52987.0 16/02/2010 04:58:10 8.1021 10448.3 51946.6 78.6275 52986.9 16/02/2010 04:58:20 8.1015 10448.3 51946.7 78.6275 52987.1 16/02/2010 04:58:30 8.0995 10448.3 51946.7 78.6275 52987.1 16/02/2010 04:58:40 8.0995 10448.3 51947.0 78.6276 52987.3 16/02/2010 04:58:50 8.1001 10448.8 51947.0 78.6271 52987.4 16/02/2010 04:59:00 8.1007 10449.6 51947.2 78.6263 52987.8 16/02/2010 04:59:10 8.1033 10450.2 51947.6 78.6257 52988.3 16/02/2010 04:59:20 8.1033 10450.4 51947.6 78.6255 52988.3 16/02/2010 04:59:30 8.1012 10451.1 51947.4 78.6247 52988.3 16/02/2010 04:59:40 8.1004 10452.4 51947.2 78.6233 52988.3 16/02/2010 04:59:50 8.0984 10452.8 51946.8 78.6228 52988.1 16/02/2010 05:00:00 8.0964 10452.8 51946.6 78.6227 52987.8 16/02/2010 05:00:10 8.0970 10452.8 51946.8 78.6228 52988.1 16/02/2010 05:00:20 8.0956 10453.2 51947.0 78.6224 52988.3 16/02/2010 05:00:30 8.0963 10453.7 51947.1 78.6219 52988.5 16/02/2010 05:00:40 8.1009 10454.4 51947.4 78.6212 52989.0 16/02/2010 05:00:50 8.1009 10454.6 51947.6 78.6211 52989.1 16/02/2010 05:01:00 8.1016 10454.2 51948.1 78.6216 52989.5 16/02/2010 05:01:10 8.1043 10454.1 51948.4 78.6218 52989.9 16/02/2010 05:01:20 8.1050 10453.8 51948.7 78.6221 52990.1 16/02/2010 05:01:30 8.1057 10453.1 51948.8 78.6229 52990.0 16/02/2010 05:01:40 8.1044 10452.4 51948.9 78.6237 52990.0 16/02/2010 05:01:50 8.1045 10451.5 51949.3 78.6247 52990.2 16/02/2010 05:02:00 8.1086 10451.2 51950.0 78.6252 52990.8 16/02/2010 05:02:10 8.1066 10450.9 51950.4 78.6256 52991.2 16/02/2010 05:02:20 8.1059 10451.0 51950.6 78.6255 52991.4 16/02/2010 05:02:30 8.1065 10451.9 51951.1 78.6247 52992.1 16/02/2010 05:02:40 8.1065 10452.1 51951.7 78.6245 52992.7 16/02/2010 05:02:50 8.1078 10452.1 51951.5 78.6245 52992.5 16/02/2010 05:03:00 8.1084 10452.4 51951.7 78.6243 52992.8 16/02/2010 05:03:10 8.1078 10452.6 51951.8 78.6241 52992.9 16/02/2010 05:03:20 8.1052 10451.8 51951.3 78.6249 52992.3 16/02/2010 05:03:30 8.1072 10451.2 51951.5 78.6255 52992.3 16/02/2010 05:03:40 8.1112 10451.3 51952.2 78.6255 52993.0 16/02/2010 05:03:50 8.1099 10451.5 51952.6 78.6254 52993.4 16/02/2010 05:04:00 8.1072 10451.3 51952.4 78.6256 52993.3 16/02/2010 05:04:10 8.1112 10451.4 51952.8 78.6255 52993.7 16/02/2010 05:04:20 8.1132 10451.8 51953.5 78.6253 52994.4 16/02/2010 05:04:30 8.1124 10452.5 51954.0 78.6246 52995.1 16/02/2010 05:04:40 8.1124 10452.6 51954.0 78.6245 52995.1 16/02/2010 05:04:50 8.1145 10452.4 51954.2 78.6248 52995.2 16/02/2010 05:05:00 8.1178 10452.3 51954.4 78.6250 52995.4 16/02/2010 05:05:10 8.1198 10452.7 51954.9 78.6247 52995.9 16/02/2010 05:05:20 8.1185 10452.7 51955.1 78.6247 52996.2 16/02/2010 05:05:30 8.1171 10452.7 51955.3 78.6248 52996.3 16/02/2010 05:05:40 8.1171 10452.4 51955.3 78.6250 52996.2 16/02/2010 05:05:50 8.1151 10452.8 51955.4 78.6247 52996.4 16/02/2010 05:06:00 8.1143 10453.6 51955.3 78.6237 52996.5 16/02/2010 05:06:10 8.1117 10453.7 51954.9 78.6235 52996.1 16/02/2010 05:06:20 8.1130 10453.6 51954.8 78.6236 52996.0 16/02/2010 05:06:30 8.1143 10454.0 51955.0 78.6233 52996.3 16/02/2010 05:06:40 8.1129 10454.5 51955.0 78.6228 52996.4 16/02/2010 05:06:50 8.1103 10454.2 51954.8 78.6230 52996.1 16/02/2010 05:07:00 8.1096 10454.6 51954.8 78.6226 52996.2 16/02/2010 05:07:10 8.1088 10455.6 51955.0 78.6216 52996.6 16/02/2010 05:07:20 8.1055 10455.4 51954.6 78.6217 52996.2 16/02/2010 05:07:30 8.1029 10454.7 51954.2 78.6224 52995.6 16/02/2010 05:07:40 8.1042 10454.3 51954.2 78.6227 52995.5 16/02/2010 05:07:50 8.1076 10454.3 51954.4 78.6228 52995.8 16/02/2010 05:08:00 8.1089 10454.8 51955.1 78.6224 52996.6 16/02/2010 05:08:10 8.1122 10455.5 51955.7 78.6219 52997.3 16/02/2010 05:08:20 8.1128 10455.3 51956.5 78.6222 52998.0 16/02/2010 05:08:30 8.1122 10455.3 51956.5 78.6222 52998.0 16/02/2010 05:08:40 8.1155 10455.7 51957.3 78.6220 52998.9 16/02/2010 05:08:50 8.1134 10456.1 51957.6 78.6216 52999.2 16/02/2010 05:09:00 8.1114 10456.6 51957.3 78.6211 52999.1 16/02/2010 05:09:10 8.1133 10457.2 51957.3 78.6204 52999.2 16/02/2010 05:09:20 8.1133 10457.3 51957.3 78.6203 52999.2 16/02/2010 05:09:30 8.1167 10457.4 51958.1 78.6203 53000.0 16/02/2010 05:09:40 8.1220 10457.6 51958.6 78.6203 53000.5 16/02/2010 05:09:50 8.1267 10457.7 51958.9 78.6202 53000.9 16/02/2010 05:10:00 8.1254 10457.3 51958.9 78.6206 53000.8 16/02/2010 05:10:10 8.1227 10457.6 51958.6 78.6203 53000.5 16/02/2010 05:10:20 8.1240 10457.6 51958.4 78.6202 53000.4 16/02/2010 05:10:30 8.1240 10457.2 51958.6 78.6206 53000.4 16/02/2010 05:10:40 8.1233 10457.6 51958.6 78.6203 53000.5 16/02/2010 05:10:50 8.1266 10458.1 51958.8 78.6198 53000.8 16/02/2010 05:11:00 8.1293 10458.0 51958.9 78.6199 53000.9 16/02/2010 05:11:10 8.1293 10458.0 51958.9 78.6199 53000.9 16/02/2010 05:11:20 8.1313 10457.7 51959.3 78.6203 53001.2 16/02/2010 05:11:30 8.1313 10457.8 51959.2 78.6201 53001.1 16/02/2010 05:11:40 8.1320 10457.6 51959.4 78.6204 53001.3 16/02/2010 05:11:50 8.1394 10457.3 51960.5 78.6210 53002.3 16/02/2010 05:12:00 8.1434 10457.9 51961.5 78.6206 53003.4 16/02/2010 05:12:10 8.1387 10458.1 51961.6 78.6203 53003.6 16/02/2010 05:12:20 8.1393 10457.9 51961.6 78.6206 53003.5 16/02/2010 05:12:30 8.1446 10458.4 51962.3 78.6202 53004.4 16/02/2010 05:12:40 8.1486 10459.0 51962.9 78.6197 53005.1 16/02/2010 05:12:50 8.1506 10459.0 51963.2 78.6197 53005.3 16/02/2010 05:13:00 8.1506 10459.0 51963.1 78.6197 53005.2 16/02/2010 05:13:10 8.1506 10459.1 51963.1 78.6196 53005.2 16/02/2010 05:13:20 8.1525 10459.7 51963.3 78.6190 53005.6 16/02/2010 05:13:30 8.1525 10460.0 51963.1 78.6187 53005.4 16/02/2010 05:13:40 8.1532 10460.1 51963.3 78.6186 53005.7 16/02/2010 05:13:50 8.1532 10460.1 51963.6 78.6186 53005.9 16/02/2010 05:14:00 8.1532 10460.1 51963.7 78.6187 53006.0 16/02/2010 05:14:10 8.1539 10459.9 51963.9 78.6190 53006.2 16/02/2010 05:14:20 8.1525 10460.1 51963.7 78.6187 53006.0 16/02/2010 05:14:30 8.1505 10460.3 51963.2 78.6183 53005.6 16/02/2010 05:14:40 8.1525 10460.4 51963.3 78.6183 53005.7 16/02/2010 05:14:50 8.1545 10460.2 51963.6 78.6185 53005.9 16/02/2010 05:15:00 8.1538 10460.0 51963.3 78.6187 53005.6 16/02/2010 05:15:10 8.1545 10459.7 51963.6 78.6190 53005.8 16/02/2010 05:15:20 8.1565 10460.0 51963.9 78.6188 53006.2 16/02/2010 05:15:30 8.1559 10459.9 51964.0 78.6190 53006.3 16/02/2010 05:15:40 8.1566 10459.4 51964.4 78.6196 53006.6 16/02/2010 05:15:50 8.1573 10459.3 51964.5 78.6197 53006.7 16/02/2010 05:16:00 8.1559 10459.1 51964.5 78.6199 53006.7 16/02/2010 05:16:10 8.1567 10458.7 51964.7 78.6204 53006.7 16/02/2010 05:16:20 8.1587 10458.4 51964.9 78.6207 53006.9 16/02/2010 05:16:30 8.1574 10458.2 51965.1 78.6210 53007.1 16/02/2010 05:16:40 8.1547 10458.0 51965.0 78.6211 53006.9 16/02/2010 05:16:50 8.1534 10458.0 51964.8 78.6211 53006.7 16/02/2010 05:17:00 8.1501 10457.7 51964.5 78.6214 53006.4 16/02/2010 05:17:10 8.1481 10457.3 51963.9 78.6217 53005.7 16/02/2010 05:17:20 8.1468 10456.5 51963.4 78.6224 53005.1 16/02/2010 05:17:30 8.1448 10456.4 51963.2 78.6225 53004.8 16/02/2010 05:17:40 8.1429 10456.3 51963.1 78.6226 53004.7 16/02/2010 05:17:50 8.1429 10455.9 51962.6 78.6229 53004.1 16/02/2010 05:18:00 8.1409 10455.7 51962.2 78.6230 53003.7 16/02/2010 05:18:10 8.1389 10455.3 51961.6 78.6233 53003.0 16/02/2010 05:18:20 8.1383 10454.9 51961.1 78.6236 53002.5 16/02/2010 05:18:30 8.1363 10454.9 51960.6 78.6235 53002.0 16/02/2010 05:18:40 8.1330 10454.9 51959.9 78.6234 53001.3 16/02/2010 05:18:50 8.1290 10454.7 51959.2 78.6235 53000.5 16/02/2010 05:19:00 8.1276 10454.8 51958.9 78.6233 53000.3 16/02/2010 05:19:10 8.1262 10455.1 51958.7 78.6229 53000.1 16/02/2010 05:19:20 8.1256 10455.3 51958.7 78.6227 53000.2 16/02/2010 05:19:30 8.1235 10455.6 51958.8 78.6224 53000.3 16/02/2010 05:19:40 8.1228 10455.7 51958.9 78.6223 53000.5 16/02/2010 05:19:50 8.1222 10455.7 51958.9 78.6223 53000.5 16/02/2010 05:20:00 8.1188 10455.8 51958.9 78.6222 53000.5 16/02/2010 05:20:10 8.1135 10455.6 51958.8 78.6224 53000.3 16/02/2010 05:20:20 8.1088 10455.6 51958.7 78.6224 53000.2 16/02/2010 05:20:30 8.1095 10455.7 51958.9 78.6223 53000.5 16/02/2010 05:20:40 8.1074 10455.9 51959.2 78.6221 53000.8 16/02/2010 05:20:50 8.1068 10455.7 51959.5 78.6225 53001.1 16/02/2010 05:21:00 8.1068 10455.8 51960.0 78.6224 53001.6 16/02/2010 05:21:10 8.1041 10455.9 51960.4 78.6224 53002.0 16/02/2010 05:21:20 8.1054 10456.0 51960.7 78.6223 53002.3 16/02/2010 05:21:30 8.1068 10455.9 51961.2 78.6226 53002.8 16/02/2010 05:21:40 8.1067 10456.3 51962.0 78.6223 53003.6 16/02/2010 05:21:50 8.1067 10456.8 51962.3 78.6219 53004.0 16/02/2010 05:22:00 8.1073 10457.0 51963.1 78.6218 53004.8 16/02/2010 05:22:10 8.1073 10457.1 51963.4 78.6217 53005.2 16/02/2010 05:22:20 8.1079 10457.5 51963.7 78.6214 53005.5 16/02/2010 05:22:30 8.1106 10457.8 51963.8 78.6212 53005.7 16/02/2010 05:22:40 8.1146 10457.9 51964.0 78.6211 53005.9 16/02/2010 05:22:50 8.1166 10458.3 51964.5 78.6208 53006.5 16/02/2010 05:23:00 8.1205 10458.8 51964.8 78.6203 53006.8 16/02/2010 05:23:10 8.1212 10458.9 51964.7 78.6201 53006.7 16/02/2010 05:23:20 8.1219 10458.7 51964.5 78.6204 53006.6 16/02/2010 05:23:30 8.1245 10458.9 51964.5 78.6201 53006.6 16/02/2010 05:23:40 8.1279 10458.9 51964.8 78.6201 53006.9 16/02/2010 05:23:50 8.1306 10458.8 51965.3 78.6204 53007.3 16/02/2010 05:24:00 8.1299 10458.7 51965.4 78.6205 53007.4 16/02/2010 05:24:10 8.1346 10458.7 51965.8 78.6206 53007.8 16/02/2010 05:24:20 8.1359 10458.7 51966.0 78.6206 53008.0 16/02/2010 05:24:30 8.1339 10458.6 51965.8 78.6207 53007.7 16/02/2010 05:24:40 8.1326 10458.2 51965.3 78.6210 53007.2 16/02/2010 05:24:50 8.1307 10457.7 51965.3 78.6215 53007.1 16/02/2010 05:25:00 8.1313 10457.7 51965.6 78.6216 53007.5 16/02/2010 05:25:10 8.1320 10457.7 51966.0 78.6217 53007.8 16/02/2010 05:25:20 8.1320 10457.7 51966.0 78.6217 53007.8 16/02/2010 05:25:30 8.1293 10457.6 51966.0 78.6218 53007.8 16/02/2010 05:25:40 8.1320 10457.5 51966.2 78.6220 53008.0 16/02/2010 05:25:50 8.1294 10457.3 51966.2 78.6221 53008.0 16/02/2010 05:26:00 8.1287 10457.1 51966.4 78.6224 53008.1 16/02/2010 05:26:10 8.1281 10456.6 51966.4 78.6229 53008.0 16/02/2010 05:26:20 8.1322 10455.9 51967.0 78.6238 53008.4 16/02/2010 05:26:30 8.1349 10455.5 51967.6 78.6243 53008.9 16/02/2010 05:26:40 8.1349 10455.0 51968.1 78.6250 53009.3 16/02/2010 05:26:50 8.1357 10454.6 51968.6 78.6256 53009.7 16/02/2010 05:27:00 8.1377 10454.3 51969.0 78.6259 53010.1 16/02/2010 05:27:10 8.1390 10454.7 51969.7 78.6257 53010.8 16/02/2010 05:27:20 8.1423 10455.1 51970.4 78.6254 53011.6 16/02/2010 05:27:30 8.1443 10455.7 51970.6 78.6248 53012.0 16/02/2010 05:27:40 8.1469 10455.9 51970.8 78.6246 53012.1 16/02/2010 05:27:50 8.1469 10456.2 51970.5 78.6243 53011.9 16/02/2010 05:28:00 8.1462 10456.5 51970.4 78.6239 53011.9 16/02/2010 05:28:10 8.1488 10457.3 51970.4 78.6231 53012.0 16/02/2010 05:28:20 8.1494 10457.8 51970.0 78.6225 53011.8 16/02/2010 05:28:30 8.1500 10458.4 51969.5 78.6217 53011.4 16/02/2010 05:28:40 8.1546 10458.8 51969.4 78.6213 53011.4 16/02/2010 05:28:50 8.1573 10459.3 51969.4 78.6208 53011.5 16/02/2010 05:29:00 8.1586 10459.4 51969.3 78.6206 53011.4 16/02/2010 05:29:10 8.1613 10459.4 51969.2 78.6206 53011.3 16/02/2010 05:29:20 8.1619 10459.4 51969.0 78.6205 53011.1 16/02/2010 05:29:30 8.1626 10459.2 51968.8 78.6208 53010.9 16/02/2010 05:29:40 8.1639 10459.5 51968.8 78.6204 53010.9 16/02/2010 05:29:50 8.1639 10459.9 51969.2 78.6200 53011.4 16/02/2010 05:30:00 8.1645 10460.1 51969.0 78.6198 53011.3 16/02/2010 05:30:10 8.1645 10460.0 51968.9 78.6199 53011.1 16/02/2010 05:30:20 8.1625 10460.1 51968.9 78.6197 53011.2 16/02/2010 05:30:30 8.1646 10459.9 51969.0 78.6200 53011.2 16/02/2010 05:30:40 8.1606 10459.5 51968.7 78.6203 53010.8 16/02/2010 05:30:50 8.1592 10459.6 51968.3 78.6201 53010.5 16/02/2010 05:31:00 8.1592 10459.8 51968.3 78.6200 53010.5 16/02/2010 05:31:10 8.1578 10460.1 51968.2 78.6196 53010.4 16/02/2010 05:31:20 8.1578 10460.1 51967.9 78.6196 53010.2 16/02/2010 05:31:30 8.1579 10459.6 51967.8 78.6200 53010.0 16/02/2010 05:31:40 8.1599 10459.3 51967.9 78.6204 53010.0 16/02/2010 05:31:50 8.1613 10459.0 51967.9 78.6207 53010.0 16/02/2010 05:32:00 8.1627 10458.6 51967.9 78.6212 53009.9 16/02/2010 05:32:10 8.1654 10458.7 51968.4 78.6212 53010.4 16/02/2010 05:32:20 8.1653 10458.8 51968.7 78.6211 53010.7 16/02/2010 05:32:30 8.1640 10458.8 51968.6 78.6211 53010.5 16/02/2010 05:32:40 8.1640 10458.9 51968.9 78.6210 53010.9 16/02/2010 05:32:50 8.1646 10459.2 51969.0 78.6208 53011.1 16/02/2010 05:33:00 8.1680 10459.3 51969.5 78.6208 53011.6 16/02/2010 05:33:10 8.1707 10458.9 51969.8 78.6212 53011.8 16/02/2010 05:33:20 8.1727 10458.6 51970.4 78.6217 53012.3 16/02/2010 05:33:30 8.1761 10458.4 51971.1 78.6221 53013.0 16/02/2010 05:33:40 8.1781 10458.0 51971.7 78.6226 53013.5 16/02/2010 05:33:50 8.1809 10457.5 51972.1 78.6232 53013.8 16/02/2010 05:34:00 8.1795 10457.3 51972.3 78.6235 53014.0 16/02/2010 05:34:10 8.1769 10456.9 51972.5 78.6239 53014.0 16/02/2010 05:34:20 8.1782 10456.9 51972.8 78.6240 53014.4 16/02/2010 05:34:30 8.1782 10457.1 51973.3 78.6239 53014.9 16/02/2010 05:34:40 8.1748 10457.7 51973.3 78.6232 53015.0 16/02/2010 05:34:50 8.1754 10458.2 51973.4 78.6227 53015.2 16/02/2010 05:35:00 8.1740 10458.8 51973.6 78.6221 53015.5 16/02/2010 05:35:10 8.1733 10459.6 51973.4 78.6213 53015.5 16/02/2010 05:35:20 8.1712 10460.4 51973.7 78.6205 53015.9 16/02/2010 05:35:30 8.1712 10460.8 51973.7 78.6201 53016.0 16/02/2010 05:35:40 8.1705 10460.9 51973.4 78.6199 53015.7 16/02/2010 05:35:50 8.1731 10461.3 51973.8 78.6196 53016.2 16/02/2010 05:36:00 8.1771 10461.9 51974.2 78.6190 53016.7 16/02/2010 05:36:10 8.1777 10461.8 51974.4 78.6192 53016.9 16/02/2010 05:36:20 8.1818 10461.4 51974.5 78.6196 53016.9 16/02/2010 05:36:30 8.1852 10461.1 51974.9 78.6200 53017.2 16/02/2010 05:36:40 8.1859 10460.5 51974.9 78.6207 53017.1 16/02/2010 05:36:50 8.1900 10459.9 51975.0 78.6213 53017.1 16/02/2010 05:37:00 8.1934 10459.5 51975.4 78.6218 53017.4 16/02/2010 05:37:10 8.1947 10459.3 51975.5 78.6221 53017.5 16/02/2010 05:37:20 8.1968 10458.7 51975.5 78.6227 53017.3 16/02/2010 05:37:30 8.1981 10458.7 51975.5 78.6227 53017.3 16/02/2010 05:37:40 8.2001 10458.9 51975.5 78.6224 53017.4 16/02/2010 05:37:50 8.2021 10459.1 51975.8 78.6223 53017.7 16/02/2010 05:38:00 8.2015 10458.7 51975.4 78.6227 53017.2 16/02/2010 05:38:10 8.2050 10457.4 51975.3 78.6240 53016.8 16/02/2010 05:38:20 8.2050 10456.7 51975.2 78.6247 53016.6 16/02/2010 05:38:30 8.2084 10456.5 51975.5 78.6250 53016.9 16/02/2010 05:38:40 8.2084 10456.5 51975.5 78.6250 53016.9 16/02/2010 05:38:50 8.2071 10456.1 51975.4 78.6254 53016.7 16/02/2010 05:39:00 8.2085 10455.8 51975.0 78.6257 53016.3 16/02/2010 05:39:10 8.2085 10455.3 51974.8 78.6261 53016.0 16/02/2010 05:39:20 8.2078 10455.8 51974.8 78.6256 53016.1 16/02/2010 05:39:30 8.2064 10455.9 51974.1 78.6253 53015.4 16/02/2010 05:39:40 8.2058 10455.9 51973.4 78.6252 53014.8 16/02/2010 05:39:50 8.2064 10456.3 51973.1 78.6247 53014.5 16/02/2010 05:40:00 8.2092 10455.1 51972.8 78.6260 53014.0 16/02/2010 05:40:10 8.2059 10455.0 51972.6 78.6259 53013.8 16/02/2010 05:40:20 8.2032 10454.8 51971.9 78.6260 53013.0 16/02/2010 05:40:30 8.2012 10454.8 51971.2 78.6259 53012.4 16/02/2010 05:40:40 8.1985 10455.3 51970.8 78.6253 53012.0 16/02/2010 05:40:50 8.1978 10455.6 51970.0 78.6248 53011.4 16/02/2010 05:41:00 8.1957 10456.2 51969.2 78.6239 53010.6 16/02/2010 05:41:10 8.1950 10456.7 51968.6 78.6233 53010.1 16/02/2010 05:41:20 8.1964 10456.5 51967.8 78.6234 53009.4 16/02/2010 05:41:30 8.1971 10455.7 51967.5 78.6241 53008.9 16/02/2010 05:41:40 8.1991 10455.5 51967.1 78.6243 53008.5 16/02/2010 05:41:50 8.1999 10455.0 51966.7 78.6247 53008.0 16/02/2010 05:42:00 8.1992 10454.9 51966.6 78.6248 53007.9 16/02/2010 05:42:10 8.1972 10455.3 51966.2 78.6243 53007.6 16/02/2010 05:42:20 8.1937 10456.2 51965.6 78.6232 53007.2 16/02/2010 05:42:30 8.1890 10456.1 51964.9 78.6232 53006.4 16/02/2010 05:42:40 8.1877 10455.6 51964.3 78.6236 53005.7 16/02/2010 05:42:50 8.1878 10455.2 51964.2 78.6239 53005.5 16/02/2010 05:43:00 8.1885 10455.0 51964.4 78.6242 53005.7 16/02/2010 05:43:10 8.1845 10455.1 51964.4 78.6241 53005.7 16/02/2010 05:43:20 8.1832 10454.2 51964.2 78.6250 53005.3 16/02/2010 05:43:30 8.1873 10453.1 51964.7 78.6262 53005.6 16/02/2010 05:43:40 8.1874 10452.5 51965.3 78.6270 53006.1 16/02/2010 05:43:50 8.1868 10452.0 51965.4 78.6276 53006.1 16/02/2010 05:44:00 8.1895 10451.2 51966.0 78.6286 53006.5 16/02/2010 05:44:10 8.1909 10451.0 51966.7 78.6290 53007.2 16/02/2010 05:44:20 8.1924 10449.6 51966.9 78.6304 53007.1 16/02/2010 05:44:30 8.2000 10447.3 51967.5 78.6330 53007.2 16/02/2010 05:44:40 8.2074 10446.9 51969.0 78.6338 53008.7 16/02/2010 05:44:50 8.2094 10446.6 51970.1 78.6343 53009.7 16/02/2010 05:45:00 8.2116 10445.4 51970.6 78.6357 53009.9 16/02/2010 05:45:10 8.2164 10444.1 51971.4 78.6373 53010.4 16/02/2010 05:45:20 8.2192 10443.5 51971.9 78.6380 53010.8 16/02/2010 05:45:30 8.2199 10443.1 51972.0 78.6384 53010.8 16/02/2010 05:45:40 8.2179 10442.8 51971.4 78.6387 53010.1 16/02/2010 05:45:50 8.2200 10442.1 51971.0 78.6392 53009.7 16/02/2010 05:46:00 8.2214 10441.3 51971.0 78.6401 53009.5 16/02/2010 05:46:10 8.2201 10441.3 51971.1 78.6402 53009.6 16/02/2010 05:46:20 8.2195 10440.7 51970.6 78.6407 53009.0 16/02/2010 05:46:30 8.2223 10439.7 51970.5 78.6417 53008.7 16/02/2010 05:46:40 8.2270 10439.0 51971.1 78.6426 53009.2 16/02/2010 05:46:50 8.2250 10438.6 51971.5 78.6431 53009.4 16/02/2010 05:47:00 8.2257 10438.9 51971.9 78.6429 53009.8 16/02/2010 05:47:10 8.2256 10439.5 51972.1 78.6423 53010.2 16/02/2010 05:47:20 8.2236 10439.7 51971.7 78.6420 53009.9 16/02/2010 05:47:30 8.2257 10439.2 51971.7 78.6425 53009.8 16/02/2010 05:47:40 8.2324 10439.3 51972.6 78.6426 53010.6 16/02/2010 05:47:50 8.2329 10440.5 51973.1 78.6415 53011.4 16/02/2010 05:48:00 8.2281 10441.2 51972.2 78.6405 53010.7 16/02/2010 05:48:10 8.2316 10439.9 51971.5 78.6418 53009.7 16/02/2010 05:48:20 8.2371 10439.0 51971.6 78.6427 53009.6 16/02/2010 05:48:30 8.2330 10439.9 51971.4 78.6417 53009.6 16/02/2010 05:48:40 8.2295 10440.8 51970.8 78.6406 53009.2 16/02/2010 05:48:50 8.2336 10440.4 51970.3 78.6410 53008.6 16/02/2010 05:49:00 8.2375 10441.1 51970.5 78.6402 53009.0 16/02/2010 05:49:10 8.2333 10442.9 51970.1 78.6382 53009.0 16/02/2010 05:49:20 8.2298 10444.0 51969.0 78.6369 53008.1 16/02/2010 05:49:30 8.2278 10444.1 51968.1 78.6365 53007.2 16/02/2010 05:49:40 8.2258 10444.4 51967.2 78.6361 53006.4 16/02/2010 05:49:50 8.2277 10444.7 51966.6 78.6356 53005.9 16/02/2010 05:50:00 8.2277 10445.4 51966.2 78.6348 53005.6 16/02/2010 05:50:10 8.2290 10445.5 51965.9 78.6346 53005.3 16/02/2010 05:50:20 8.2297 10445.1 51965.4 78.6349 53004.7 16/02/2010 05:50:30 8.2304 10444.5 51965.3 78.6355 53004.5 16/02/2010 05:50:40 8.2324 10444.8 51965.5 78.6353 53004.8 16/02/2010 05:50:50 8.2344 10444.6 51965.5 78.6354 53004.8 16/02/2010 05:51:00 8.2337 10444.9 51965.6 78.6352 53004.9 16/02/2010 05:51:10 8.2325 10444.3 51965.3 78.6358 53004.4 16/02/2010 05:51:20 8.2319 10443.5 51964.9 78.6365 53003.9 16/02/2010 05:51:30 8.2319 10443.7 51964.7 78.6363 53003.7 16/02/2010 05:51:40 8.2286 10443.0 51964.2 78.6369 53003.1 16/02/2010 05:51:50 8.2293 10442.8 51963.9 78.6371 53002.8 16/02/2010 05:52:00 8.2279 10442.8 51963.7 78.6370 53002.6 16/02/2010 05:52:10 8.2260 10442.4 51963.1 78.6373 53001.9 16/02/2010 05:52:20 8.2247 10442.0 51962.5 78.6375 53001.3 16/02/2010 05:52:30 8.2240 10441.7 51962.1 78.6379 53000.8 16/02/2010 05:52:40 8.2228 10441.2 51961.7 78.6383 53000.4 16/02/2010 05:52:50 8.2201 10440.6 51961.2 78.6388 52999.8 16/02/2010 05:53:00 8.2182 10440.2 51960.9 78.6392 52999.3 16/02/2010 05:53:10 8.2175 10439.9 51960.7 78.6394 52999.2 16/02/2010 05:53:20 8.2129 10439.6 51960.0 78.6397 52998.4 16/02/2010 05:53:30 8.2116 10438.9 51959.4 78.6402 52997.7 16/02/2010 05:53:40 8.2157 10438.3 51959.6 78.6409 52997.8 16/02/2010 05:53:50 8.2157 10438.7 51959.9 78.6405 52998.1 16/02/2010 05:54:00 8.2136 10438.8 51959.6 78.6403 52997.9 16/02/2010 05:54:10 8.2138 10437.7 51959.4 78.6415 52997.4 16/02/2010 05:54:20 8.2145 10437.2 51959.6 78.6420 52997.6 16/02/2010 05:54:30 8.2125 10437.2 51959.5 78.6420 52997.4 16/02/2010 05:54:40 8.2098 10437.4 51959.0 78.6418 52997.0 16/02/2010 05:54:50 8.2091 10437.3 51959.0 78.6418 52997.0 16/02/2010 05:55:00 8.2065 10436.9 51958.6 78.6422 52996.4 16/02/2010 05:55:10 8.2046 10435.7 51957.9 78.6433 52995.6 16/02/2010 05:55:20 8.2045 10436.1 51957.8 78.6428 52995.5 16/02/2010 05:55:30 8.2038 10437.0 51957.8 78.6419 52995.7 16/02/2010 05:55:40 8.2045 10437.0 51957.5 78.6419 52995.3 16/02/2010 05:55:50 8.2044 10437.1 51957.1 78.6416 52995.0 16/02/2010 05:56:00 8.2024 10437.7 51956.7 78.6409 52994.8 16/02/2010 05:56:10 8.2004 10437.3 51956.1 78.6412 52994.1 16/02/2010 05:56:20 8.2011 10436.8 51955.9 78.6417 52993.8 16/02/2010 05:56:30 8.2059 10436.4 51956.4 78.6423 52994.2 16/02/2010 05:56:40 8.2071 10437.0 51957.1 78.6418 52995.0 16/02/2010 05:56:50 8.2010 10437.4 51956.8 78.6412 52994.8 16/02/2010 05:57:00 8.1970 10437.6 51956.0 78.6409 52994.0 16/02/2010 05:57:10 8.1970 10438.2 51955.9 78.6403 52994.0 16/02/2010 05:57:20 8.1935 10438.8 51955.6 78.6396 52993.9 16/02/2010 05:57:30 8.1882 10438.6 51954.9 78.6396 52993.2 16/02/2010 05:57:40 8.1877 10437.4 51954.4 78.6408 52992.4 16/02/2010 05:57:50 8.1877 10436.8 51954.6 78.6414 52992.6 16/02/2010 05:58:00 8.1877 10437.3 51954.9 78.6410 52992.9 16/02/2010 05:58:10 8.1897 10437.2 51955.4 78.6412 52993.4 16/02/2010 05:58:20 8.1917 10436.7 51955.7 78.6418 52993.6 16/02/2010 05:58:30 8.1904 10436.4 51956.1 78.6421 52993.9 16/02/2010 05:58:40 8.1878 10436.1 51956.1 78.6425 52993.9 16/02/2010 05:58:50 8.1851 10436.0 51956.0 78.6425 52993.7 16/02/2010 05:59:00 8.1844 10436.0 51955.9 78.6425 52993.6 16/02/2010 05:59:10 8.1838 10435.4 51955.5 78.6431 52993.1 16/02/2010 05:59:20 8.1805 10434.8 51955.3 78.6437 52992.8 16/02/2010 05:59:30 8.1772 10434.3 51954.9 78.6441 52992.3 16/02/2010 05:59:40 8.1753 10433.4 51954.6 78.6450 52991.9 16/02/2010 05:59:50 8.1754 10432.3 51954.5 78.6461 52991.6 16/02/2010 06:00:00 8.1741 10432.1 51954.8 78.6464 52991.8 16/02/2010 06:00:10 8.1728 10432.1 51954.8 78.6464 52991.8 16/02/2010 06:00:20 8.1728 10432.3 51955.0 78.6462 52992.0 16/02/2010 06:00:30 8.1721 10432.3 51955.3 78.6463 52992.3 16/02/2010 06:00:40 8.1735 10431.9 51955.4 78.6468 52992.3 16/02/2010 06:00:50 8.1749 10431.5 51955.9 78.6473 52992.7 16/02/2010 06:01:00 8.1721 10432.1 51955.9 78.6467 52992.8 16/02/2010 06:01:10 8.1715 10432.0 51956.0 78.6468 52992.9 16/02/2010 06:01:20 8.1728 10431.9 51956.4 78.6470 52993.3 16/02/2010 06:01:30 8.1755 10432.1 51957.1 78.6469 52994.0 16/02/2010 06:01:40 8.1788 10432.0 51957.8 78.6472 52994.7 16/02/2010 06:01:50 8.1808 10432.4 51958.6 78.6470 52995.5 16/02/2010 06:02:00 8.1794 10433.1 51958.8 78.6462 52995.9 16/02/2010 06:02:10 8.1787 10432.8 51958.6 78.6465 52995.6 16/02/2010 06:02:20 8.1808 10432.2 51958.8 78.6471 52995.7 16/02/2010 06:02:30 8.1842 10432.3 51959.3 78.6472 52996.2 16/02/2010 06:02:40 8.1835 10431.8 51959.4 78.6478 52996.2 16/02/2010 06:02:50 8.1823 10431.3 51959.2 78.6483 52995.9 16/02/2010 06:03:00 8.1829 10431.2 51959.2 78.6484 52995.9 16/02/2010 06:03:10 8.1802 10431.9 51958.9 78.6476 52995.8 16/02/2010 06:03:20 8.1788 10432.2 51958.7 78.6471 52995.6 16/02/2010 06:03:30 8.1795 10432.1 51958.6 78.6472 52995.5 16/02/2010 06:03:40 8.1788 10432.6 51958.3 78.6467 52995.3 16/02/2010 06:03:50 8.1781 10433.0 51957.9 78.6462 52995.0 16/02/2010 06:04:00 8.1780 10433.6 51957.1 78.6454 52994.3 16/02/2010 06:04:10 8.1786 10433.9 51956.6 78.6449 52993.9 16/02/2010 06:04:20 8.1780 10433.6 51956.0 78.6451 52993.2 16/02/2010 06:04:30 8.1767 10433.5 51955.4 78.6451 52992.6 16/02/2010 06:04:40 8.1793 10433.7 51955.6 78.6449 52992.9 16/02/2010 06:04:50 8.1833 10433.8 51956.0 78.6449 52993.3 16/02/2010 06:05:00 8.1820 10434.2 51956.1 78.6445 52993.5 16/02/2010 06:05:10 8.1786 10434.7 51956.0 78.6440 52993.5 16/02/2010 06:05:20 8.1746 10434.3 51955.4 78.6442 52992.8 16/02/2010 06:05:30 8.1706 10433.9 51954.8 78.6445 52992.1 16/02/2010 06:05:40 8.1686 10433.2 51954.5 78.6452 52991.7 16/02/2010 06:05:50 8.1681 10431.8 51954.5 78.6467 52991.5 16/02/2010 06:06:00 8.1675 10431.6 51954.8 78.6470 52991.7 16/02/2010 06:06:10 8.1654 10431.7 51955.1 78.6469 52992.0 16/02/2010 06:06:20 8.1622 10431.1 51955.1 78.6476 52991.9 16/02/2010 06:06:30 8.1623 10429.7 51955.6 78.6491 52992.1 16/02/2010 06:06:40 8.1610 10429.4 51956.2 78.6497 52992.7 16/02/2010 06:06:50 8.1603 10429.1 51956.7 78.6500 52993.1 16/02/2010 06:07:00 8.1611 10428.8 51957.2 78.6505 52993.5 16/02/2010 06:07:10 8.1637 10428.8 51957.9 78.6507 52994.2 16/02/2010 06:07:20 8.1671 10428.4 51958.7 78.6512 52994.9 16/02/2010 06:07:30 8.1733 10427.6 51959.5 78.6522 52995.5 16/02/2010 06:07:40 8.1766 10427.7 51960.3 78.6523 52996.3 16/02/2010 06:07:50 8.1819 10427.9 51960.7 78.6522 52996.8 16/02/2010 06:08:00 8.1880 10427.9 51961.8 78.6524 52997.9 16/02/2010 06:08:10 8.1920 10428.1 51962.7 78.6523 52998.8 16/02/2010 06:08:20 8.1947 10428.0 51962.9 78.6525 52999.0 16/02/2010 06:08:30 8.1987 10427.7 51963.3 78.6530 52999.3 16/02/2010 06:08:40 8.2013 10428.7 51963.8 78.6520 52999.9 16/02/2010 06:08:50 8.2025 10429.9 51963.9 78.6507 53000.3 16/02/2010 06:09:00 8.2052 10430.4 51963.7 78.6502 53000.2 16/02/2010 06:09:10 8.2057 10431.1 51963.4 78.6493 53000.1 16/02/2010 06:09:20 8.2036 10432.4 51963.1 78.6478 53000.0 16/02/2010 06:09:30 8.1995 10433.3 51962.5 78.6468 52999.5 16/02/2010 06:09:40 8.1967 10433.8 51961.6 78.6461 52998.8 16/02/2010 06:09:50 8.1946 10434.7 51960.9 78.6449 52998.3 16/02/2010 06:10:00 8.1932 10435.6 51960.3 78.6439 52997.8 16/02/2010 06:10:10 8.1904 10436.7 51959.6 78.6426 52997.4 16/02/2010 06:10:20 8.1836 10437.6 51958.7 78.6414 52996.7 16/02/2010 06:10:30 8.1781 10438.6 51957.2 78.6401 52995.4 16/02/2010 06:10:40 8.1727 10439.4 51955.9 78.6389 52994.3 16/02/2010 06:10:50 8.1672 10440.3 51954.6 78.6378 52993.2 16/02/2010 06:11:00 8.1659 10440.0 51953.9 78.6379 52992.5 16/02/2010 06:11:10 8.1653 10439.5 51953.4 78.6383 52991.9 16/02/2010 06:11:20 8.1660 10439.3 51953.3 78.6385 52991.7 16/02/2010 06:11:30 8.1654 10439.0 51953.4 78.6388 52991.8 16/02/2010 06:11:40 8.1646 10439.5 51953.3 78.6383 52991.8 16/02/2010 06:11:50 8.1613 10439.7 51952.8 78.6379 52991.3 16/02/2010 06:12:00 8.1579 10440.0 51952.4 78.6376 52991.0 16/02/2010 06:12:10 8.1571 10441.0 51952.1 78.6365 52990.9 16/02/2010 06:12:20 8.1557 10441.3 51951.7 78.6360 52990.6 16/02/2010 06:12:30 8.1571 10441.4 51951.1 78.6358 52990.0 16/02/2010 06:12:40 8.1577 10441.9 51951.0 78.6352 52990.0 16/02/2010 06:12:50 8.1556 10442.5 51950.9 78.6345 52990.0 16/02/2010 06:13:00 8.1536 10443.0 51950.2 78.6339 52989.5 16/02/2010 06:13:10 8.1515 10443.7 51949.6 78.6330 52989.0 16/02/2010 06:13:20 8.1487 10444.5 51949.0 78.6321 52988.6 16/02/2010 06:13:30 8.1467 10444.7 51948.4 78.6317 52988.0 16/02/2010 06:13:40 8.1467 10444.5 51947.8 78.6319 52987.4 16/02/2010 06:13:50 8.1434 10443.7 51947.2 78.6325 52986.6 16/02/2010 06:14:00 8.1401 10443.7 51947.0 78.6325 52986.4 16/02/2010 06:14:10 8.1360 10444.3 51946.8 78.6318 52986.4 16/02/2010 06:14:20 8.1353 10444.8 51946.6 78.6313 52986.2 16/02/2010 06:14:30 8.1346 10445.0 51946.7 78.6310 52986.4 16/02/2010 06:14:40 8.1332 10445.6 51946.7 78.6304 52986.5 16/02/2010 06:14:50 8.1298 10446.5 51946.3 78.6294 52986.3 16/02/2010 06:15:00 8.1264 10446.5 51946.0 78.6293 52986.0 16/02/2010 06:15:10 8.1237 10446.9 51945.1 78.6286 52985.2 16/02/2010 06:15:20 8.1216 10447.8 51944.6 78.6276 52984.9 16/02/2010 06:15:30 8.1202 10448.4 51944.4 78.6270 52984.8 16/02/2010 06:15:40 8.1195 10448.8 51944.6 78.6266 52985.1 16/02/2010 06:15:50 8.1188 10449.0 51944.5 78.6263 52985.0 16/02/2010 06:16:00 8.1194 10449.5 51944.4 78.6258 52985.0 16/02/2010 06:16:10 8.1161 10449.7 51944.1 78.6255 52984.8 16/02/2010 06:16:20 8.1161 10449.9 51944.1 78.6254 52984.8 16/02/2010 06:16:30 8.1194 10449.9 51944.5 78.6254 52985.2 16/02/2010 06:16:40 8.1201 10449.5 51944.8 78.6259 52985.4 16/02/2010 06:16:50 8.1161 10449.4 51944.8 78.6260 52985.3 16/02/2010 06:17:00 8.1155 10449.0 51944.5 78.6263 52985.0 16/02/2010 06:17:10 8.1155 10448.4 51944.8 78.6270 52985.2 16/02/2010 06:17:20 8.1142 10448.4 51944.8 78.6271 52985.2 16/02/2010 06:17:30 8.1108 10448.4 51944.8 78.6271 52985.2 16/02/2010 06:17:40 8.1075 10448.7 51944.3 78.6266 52984.7 16/02/2010 06:17:50 8.1048 10448.4 51943.8 78.6269 52984.2 16/02/2010 06:18:00 8.1022 10447.5 51943.4 78.6277 52983.7 16/02/2010 06:18:10 8.0983 10447.0 51943.2 78.6282 52983.3 16/02/2010 06:18:20 8.0937 10446.1 51943.0 78.6291 52983.0 16/02/2010 06:18:30 8.0924 10445.3 51943.3 78.6300 52983.1 16/02/2010 06:18:40 8.0912 10443.9 51943.8 78.6316 52983.3 16/02/2010 06:18:50 8.0913 10443.1 51944.4 78.6326 52983.7 16/02/2010 06:19:00 8.0907 10442.1 51945.2 78.6338 52984.4 16/02/2010 06:19:10 8.0908 10441.2 51946.2 78.6350 52985.2 16/02/2010 06:19:20 8.0929 10440.0 51947.4 78.6365 52986.1 16/02/2010 06:19:30 8.0970 10438.8 51948.7 78.6380 52987.1 16/02/2010 06:19:40 8.1005 10437.8 51950.1 78.6394 52988.3 16/02/2010 06:19:50 8.1046 10436.9 51951.5 78.6407 52989.5 16/02/2010 06:20:00 8.1080 10435.9 51952.7 78.6420 52990.5 16/02/2010 06:20:10 8.1122 10434.9 51954.2 78.6433 52991.7 16/02/2010 06:20:20 8.1157 10433.5 51955.4 78.6451 52992.6 16/02/2010 06:20:30 8.1224 10432.5 51957.0 78.6464 52994.0 16/02/2010 06:20:40 8.1273 10431.2 51958.4 78.6482 52995.2 16/02/2010 06:20:50 8.1314 10430.1 51959.9 78.6496 52996.4 16/02/2010 06:21:00 8.1362 10428.9 51961.5 78.6512 52997.7 16/02/2010 06:21:10 8.1424 10427.2 51963.2 78.6534 52999.1 16/02/2010 06:21:20 8.1499 10426.3 51965.3 78.6548 53000.9 16/02/2010 06:21:30 8.1547 10425.0 51967.3 78.6567 53002.7 16/02/2010 06:21:40 8.1602 10423.7 51969.2 78.6584 53004.2 16/02/2010 06:21:50 8.1650 10423.0 51971.2 78.6596 53006.1 16/02/2010 06:22:00 8.1718 10422.2 51973.3 78.6609 53008.0 16/02/2010 06:22:10 8.1792 10421.6 51975.4 78.6619 53009.9 16/02/2010 06:22:20 8.1860 10421.6 51977.5 78.6624 53012.0 16/02/2010 06:22:30 8.1906 10421.7 51978.9 78.6627 53013.4 16/02/2010 06:22:40 8.1967 10421.4 51980.3 78.6632 53014.7 16/02/2010 06:22:50 8.2034 10421.7 51981.7 78.6632 53016.2 16/02/2010 06:23:00 8.2101 10422.0 51983.0 78.6632 53017.4 16/02/2010 06:23:10 8.2180 10422.9 51983.9 78.6624 53018.5 16/02/2010 06:23:20 8.2246 10424.2 51985.0 78.6612 53019.9 16/02/2010 06:23:30 8.2291 10426.3 51985.8 78.6592 53021.0 16/02/2010 06:23:40 8.2329 10428.0 51985.9 78.6574 53021.5 16/02/2010 06:23:50 8.2381 10429.5 51985.8 78.6558 53021.6 16/02/2010 06:24:00 8.2398 10432.1 51985.4 78.6530 53021.8 16/02/2010 06:24:10 8.2395 10434.9 51984.6 78.6498 53021.5 16/02/2010 06:24:20 8.2392 10437.9 51983.5 78.6464 53021.0 16/02/2010 06:24:30 8.2381 10441.8 51981.9 78.6419 53020.2 16/02/2010 06:24:40 8.2369 10446.5 51980.0 78.6366 53019.4 16/02/2010 06:24:50 8.2352 10450.4 51977.7 78.6320 53017.9 16/02/2010 06:25:00 8.2329 10453.1 51975.4 78.6286 53016.1 16/02/2010 06:25:10 8.2286 10455.2 51973.2 78.6258 53014.4 16/02/2010 06:25:20 8.2223 10457.7 51970.8 78.6228 53012.5 16/02/2010 06:25:30 8.2141 10459.3 51967.9 78.6204 53010.1 16/02/2010 06:25:40 8.2080 10460.4 51965.5 78.6187 53007.9 16/02/2010 06:25:50 8.1979 10461.2 51963.2 78.6174 53005.8 16/02/2010 06:26:00 8.1911 10461.7 51960.7 78.6163 53003.5 16/02/2010 06:26:10 8.1838 10461.7 51958.7 78.6159 53001.4 16/02/2010 06:26:20 8.1724 10461.8 51956.7 78.6154 52999.5 16/02/2010 06:26:30 8.1671 10461.5 51955.3 78.6154 52998.0 16/02/2010 06:26:40 8.1632 10460.5 51954.3 78.6162 52996.9 16/02/2010 06:26:50 8.1613 10459.2 51953.8 78.6176 52996.1 16/02/2010 06:27:00 8.1554 10458.0 51953.2 78.6186 52995.3 16/02/2010 06:27:10 8.1562 10456.5 51953.2 78.6203 52995.0 16/02/2010 06:27:20 8.1610 10455.7 51954.0 78.6212 52995.7 16/02/2010 06:27:30 8.1658 10454.0 51954.6 78.6232 52996.0 16/02/2010 06:27:40 8.1687 10452.5 51955.7 78.6251 52996.7 16/02/2010 06:27:50 8.1713 10452.5 51956.7 78.6253 52997.7 16/02/2010 06:28:00 8.1694 10452.2 51956.8 78.6256 52997.8 16/02/2010 06:28:10 8.1729 10450.5 51956.2 78.6272 52996.8 16/02/2010 06:28:20 8.1778 10448.7 51956.4 78.6292 52996.6 16/02/2010 06:28:30 8.1820 10447.0 51956.6 78.6310 52996.5 16/02/2010 06:28:40 8.1840 10446.7 51956.8 78.6314 52996.7 16/02/2010 06:28:50 8.1825 10447.8 51957.1 78.6303 52997.1 16/02/2010 06:29:00 8.1838 10448.7 51956.8 78.6292 52997.1 16/02/2010 06:29:10 8.1877 10449.4 51957.2 78.6287 52997.6 16/02/2010 06:29:20 8.1877 10449.7 51957.2 78.6283 52997.6 16/02/2010 06:29:30 8.1843 10449.8 51956.7 78.6281 52997.2 16/02/2010 06:29:40 8.1823 10450.1 51956.1 78.6277 52996.6 16/02/2010 06:29:50 8.1789 10450.6 51955.4 78.6270 52996.0 16/02/2010 06:30:00 8.1748 10451.0 51954.6 78.6264 52995.4 16/02/2010 06:30:10 8.1715 10451.4 51953.7 78.6258 52994.5 16/02/2010 06:30:20 8.1674 10451.6 51952.7 78.6253 52993.6 16/02/2010 06:30:30 8.1634 10451.7 51952.1 78.6251 52993.0 16/02/2010 06:30:40 8.1640 10452.1 51952.1 78.6247 52993.1 16/02/2010 06:30:50 8.1647 10452.3 51952.4 78.6245 52993.5 16/02/2010 06:31:00 8.1620 10452.4 51952.3 78.6244 52993.4 16/02/2010 06:31:10 8.1607 10452.2 51952.2 78.6246 52993.2 16/02/2010 06:31:20 8.1614 10451.7 51952.3 78.6251 52993.2 16/02/2010 06:31:30 8.1581 10451.3 51952.4 78.6256 52993.3 16/02/2010 06:31:40 8.1535 10450.6 51951.8 78.6262 52992.5 16/02/2010 06:31:50 8.1516 10449.5 51951.3 78.6273 52991.8 16/02/2010 06:32:00 8.1523 10448.5 51951.5 78.6283 52991.8 16/02/2010 06:32:10 8.1510 10448.6 51951.6 78.6283 52991.9 16/02/2010 06:32:20 8.1483 10448.2 51951.3 78.6286 52991.6 16/02/2010 06:32:30 8.1490 10448.6 51951.5 78.6282 52991.8 16/02/2010 06:32:40 8.1503 10449.2 51951.6 78.6276 52992.0 16/02/2010 06:32:50 8.1469 10449.6 51951.3 78.6272 52991.9 16/02/2010 06:33:00 8.1415 10450.1 51950.7 78.6265 52991.3 16/02/2010 06:33:10 8.1361 10450.4 51949.8 78.6260 52990.5 16/02/2010 06:33:20 8.1321 10450.4 51948.8 78.6258 52989.5 16/02/2010 06:33:30 8.1321 10449.8 51948.4 78.6263 52989.0 16/02/2010 06:33:40 8.1322 10449.2 51948.5 78.6270 52989.0 16/02/2010 06:33:50 8.1322 10449.4 51948.7 78.6268 52989.2 16/02/2010 06:34:00 8.1301 10449.5 51949.0 78.6267 52989.6 16/02/2010 06:34:10 8.1268 10449.8 51949.3 78.6265 52989.9 16/02/2010 06:34:20 8.1255 10449.5 51949.4 78.6268 52989.9 16/02/2010 06:34:30 8.1235 10449.0 51949.5 78.6274 52989.9 16/02/2010 06:34:40 8.1222 10448.9 51949.9 78.6276 52990.3 16/02/2010 06:34:50 8.1202 10448.4 51950.1 78.6282 52990.4 16/02/2010 06:35:00 8.1176 10447.7 51950.4 78.6290 52990.5 16/02/2010 06:35:10 8.1156 10447.2 51950.7 78.6296 52990.8 16/02/2010 06:35:20 8.1137 10446.1 51951.0 78.6308 52990.8 16/02/2010 06:35:30 8.1139 10444.6 51951.6 78.6325 52991.1 16/02/2010 06:35:40 8.1154 10443.0 51952.3 78.6344 52991.5 16/02/2010 06:35:50 8.1169 10441.6 51953.3 78.6361 52992.2 16/02/2010 06:36:00 8.1170 10440.1 51954.0 78.6378 52992.6 16/02/2010 06:36:10 8.1205 10439.0 51954.9 78.6392 52993.2 16/02/2010 06:36:20 8.1260 10437.8 51956.2 78.6407 52994.3 16/02/2010 06:36:30 8.1327 10437.7 51957.9 78.6412 52996.0 16/02/2010 06:36:40 8.1353 10438.2 51959.5 78.6410 52997.6 16/02/2010 06:36:50 8.1413 10438.8 51960.5 78.6405 52998.7 16/02/2010 06:37:00 8.1459 10439.5 51961.2 78.6400 52999.5 16/02/2010 06:37:10 8.1479 10439.6 51961.6 78.6400 52999.9 16/02/2010 06:37:20 8.1519 10440.0 51962.0 78.6396 53000.4 16/02/2010 06:37:30 8.1538 10441.2 51962.1 78.6384 53000.7 16/02/2010 06:37:40 8.1544 10441.8 51961.8 78.6377 53000.6 16/02/2010 06:37:50 8.1549 10442.7 51961.1 78.6366 53000.1 16/02/2010 06:38:00 8.1556 10443.1 51960.5 78.6360 52999.6 16/02/2010 06:38:10 8.1533 10445.2 51959.6 78.6336 52999.1 16/02/2010 06:38:20 8.1518 10446.9 51958.9 78.6316 52998.7 16/02/2010 06:38:30 8.1504 10448.1 51957.9 78.6301 52998.0 16/02/2010 06:38:40 8.1442 10449.5 51956.7 78.6285 52997.1 16/02/2010 06:38:50 8.1428 10450.1 51955.7 78.6276 52996.3 16/02/2010 06:39:00 8.1414 10451.0 51955.1 78.6265 52995.8 16/02/2010 06:39:10 8.1394 10450.9 51954.6 78.6265 52995.3 16/02/2010 06:39:20 8.1367 10450.7 51954.4 78.6267 52995.1 16/02/2010 06:39:30 8.1361 10449.9 51954.5 78.6275 52995.0 16/02/2010 06:39:40 8.1342 10449.4 51954.8 78.6281 52995.2 16/02/2010 06:39:50 8.1329 10448.9 51955.0 78.6287 52995.3 16/02/2010 06:40:00 8.1356 10448.5 51955.7 78.6293 52995.9 16/02/2010 06:40:10 8.1390 10448.1 51956.5 78.6299 52996.6 16/02/2010 06:40:20 8.1444 10447.5 51957.6 78.6307 52997.5 16/02/2010 06:40:30 8.1478 10446.7 51958.6 78.6318 52998.3 16/02/2010 06:40:40 8.1520 10445.6 51959.6 78.6332 52999.2 16/02/2010 06:40:50 8.1554 10445.0 51960.5 78.6340 52999.9 16/02/2010 06:41:00 8.1582 10443.9 51961.2 78.6353 53000.4 16/02/2010 06:41:10 8.1643 10442.9 51962.2 78.6365 53001.2 16/02/2010 06:41:20 8.1670 10442.5 51963.3 78.6373 53002.2 16/02/2010 06:41:30 8.1683 10442.8 51963.9 78.6370 53002.8 16/02/2010 06:41:40 8.1710 10442.6 51964.2 78.6373 53003.0 16/02/2010 06:41:50 8.1717 10442.8 51964.4 78.6371 53003.3 16/02/2010 06:42:00 8.1709 10443.4 51964.3 78.6364 53003.3 16/02/2010 06:42:10 8.1729 10444.2 51964.2 78.6356 53003.4 16/02/2010 06:42:20 8.1680 10445.6 51963.7 78.6340 53003.2 16/02/2010 06:42:30 8.1653 10446.2 51962.7 78.6332 53002.3 16/02/2010 06:42:40 8.1619 10446.8 51961.7 78.6323 53001.5 16/02/2010 06:42:50 8.1605 10447.6 51960.9 78.6314 53000.8 16/02/2010 06:43:00 8.1571 10448.0 51959.8 78.6306 52999.8 16/02/2010 06:43:10 8.1556 10448.9 51959.0 78.6296 52999.3 16/02/2010 06:43:20 8.1556 10449.5 51958.6 78.6288 52998.9 16/02/2010 06:43:30 8.1535 10450.0 51958.2 78.6282 52998.6 16/02/2010 06:43:40 8.1541 10450.8 51958.3 78.6273 52998.9 16/02/2010 06:43:50 8.1534 10451.6 51958.4 78.6266 52999.2 16/02/2010 06:44:00 8.1506 10452.7 51958.3 78.6254 52999.3 16/02/2010 06:44:10 8.1506 10452.9 51958.1 78.6251 52999.1 16/02/2010 06:44:20 8.1505 10453.4 51957.9 78.6246 52999.1 16/02/2010 06:44:30 8.1518 10453.4 51957.9 78.6246 52999.1 16/02/2010 06:44:40 8.1539 10453.0 51957.8 78.6249 52998.9 16/02/2010 06:44:50 8.1538 10453.5 51957.8 78.6244 52999.0 16/02/2010 06:45:00 8.1566 10452.9 51957.8 78.6250 52998.9 16/02/2010 06:45:10 8.1553 10452.2 51957.9 78.6258 52998.8 16/02/2010 06:45:20 8.1554 10451.1 51957.7 78.6269 52998.4 16/02/2010 06:45:30 8.1582 10449.9 51957.7 78.6282 52998.1 16/02/2010 06:45:40 8.1583 10449.3 51958.1 78.6290 52998.4 16/02/2010 06:45:50 8.1597 10448.7 51958.2 78.6296 52998.4 16/02/2010 06:46:00 8.1597 10448.4 51958.2 78.6299 52998.3 16/02/2010 06:46:10 8.1591 10448.2 51958.2 78.6301 52998.3 16/02/2010 06:46:20 8.1598 10447.8 51957.9 78.6305 52998.0 16/02/2010 06:46:30 8.1571 10447.9 51957.8 78.6303 52997.9 16/02/2010 06:46:40 8.1544 10447.9 51957.2 78.6302 52997.3 16/02/2010 06:46:50 8.1544 10447.5 51957.0 78.6305 52997.0 16/02/2010 06:47:00 8.1510 10448.3 51956.7 78.6297 52996.9 16/02/2010 06:47:10 8.1483 10449.1 51956.2 78.6287 52996.5 16/02/2010 06:47:20 8.1434 10450.4 51955.9 78.6272 52996.4 16/02/2010 06:47:30 8.1413 10452.1 51955.3 78.6253 52996.2 16/02/2010 06:47:40 8.1378 10453.3 51954.4 78.6238 52995.6 16/02/2010 06:47:50 8.1330 10454.1 51953.4 78.6229 52994.8 16/02/2010 06:48:00 8.1296 10454.8 51952.4 78.6219 52994.0 16/02/2010 06:48:10 8.1263 10455.0 51951.6 78.6215 52993.2 16/02/2010 06:48:20 8.1249 10455.4 51951.0 78.6210 52992.6 16/02/2010 06:48:30 8.1221 10456.0 51950.2 78.6202 52992.0 16/02/2010 06:48:40 8.1208 10456.5 51949.6 78.6195 52991.5 16/02/2010 06:48:50 8.1208 10456.0 51949.2 78.6199 52991.0 16/02/2010 06:49:00 8.1175 10455.6 51948.4 78.6202 52990.2 16/02/2010 06:49:10 8.1202 10455.1 51948.4 78.6207 52990.1 16/02/2010 06:49:20 8.1210 10454.0 51948.4 78.6219 52989.9 16/02/2010 06:49:30 8.1191 10453.3 51948.5 78.6227 52989.8 16/02/2010 06:49:40 8.1191 10453.3 51948.5 78.6227 52989.8 16/02/2010 06:49:50 8.1184 10452.9 51948.5 78.6231 52989.8 16/02/2010 06:50:00 8.1205 10451.9 51948.5 78.6241 52989.6 16/02/2010 06:50:10 8.1199 10451.6 51948.9 78.6246 52989.9 16/02/2010 06:50:20 8.1186 10451.2 51949.0 78.6250 52989.9 16/02/2010 06:50:30 8.1194 10450.2 51949.0 78.6260 52989.7 16/02/2010 06:50:40 8.1195 10449.1 51949.3 78.6272 52989.7 16/02/2010 06:50:50 8.1222 10448.8 51950.0 78.6278 52990.4 16/02/2010 06:51:00 8.1216 10448.3 51950.4 78.6284 52990.6 16/02/2010 06:51:10 8.1189 10448.0 51950.5 78.6286 52990.7 16/02/2010 06:51:20 8.1183 10447.8 51950.7 78.6290 52990.9 16/02/2010 06:51:30 8.1162 10448.1 51950.9 78.6286 52991.1 16/02/2010 06:51:40 8.1128 10448.7 51950.7 78.6279 52991.1 16/02/2010 06:51:50 8.1094 10449.2 51950.5 78.6274 52990.9 16/02/2010 06:52:00 8.1053 10449.8 51950.2 78.6267 52990.8 16/02/2010 06:52:10 8.1020 10450.3 51949.8 78.6261 52990.4 16/02/2010 06:52:20 8.0986 10450.6 51949.3 78.6256 52990.0 16/02/2010 06:52:30 8.0959 10450.6 51949.2 78.6256 52989.9 16/02/2010 06:52:40 8.0946 10450.4 51949.0 78.6258 52989.7 16/02/2010 06:52:50 8.0939 10450.4 51949.2 78.6259 52989.9 16/02/2010 06:53:00 8.0933 10450.3 51949.3 78.6260 52990.0 16/02/2010 06:53:10 8.0913 10449.8 51949.4 78.6266 52990.0 16/02/2010 06:53:20 8.0913 10449.5 51949.9 78.6269 52990.4 16/02/2010 06:53:30 8.0954 10448.9 51950.6 78.6277 52991.0 16/02/2010 06:53:40 8.0968 10448.3 51951.2 78.6285 52991.5 16/02/2010 06:53:50 8.0995 10447.7 51952.2 78.6293 52992.3 16/02/2010 06:54:00 8.1036 10447.2 51952.9 78.6300 52992.9 16/02/2010 06:54:10 8.1063 10446.5 51954.0 78.6310 52993.9 16/02/2010 06:54:20 8.1091 10445.8 51954.6 78.6319 52994.3 16/02/2010 06:54:30 8.1138 10445.4 51955.9 78.6325 52995.5 16/02/2010 06:54:40 8.1199 10444.9 51957.3 78.6335 52996.8 16/02/2010 06:54:50 8.1253 10444.0 51958.6 78.6346 52997.8 16/02/2010 06:55:00 8.1300 10444.2 51960.3 78.6348 52999.5 16/02/2010 06:55:10 8.1334 10443.7 51961.4 78.6356 53000.5 16/02/2010 06:55:20 8.1348 10443.6 51962.3 78.6359 53001.4 16/02/2010 06:55:30 8.1361 10443.9 51962.9 78.6356 53002.1 16/02/2010 06:55:40 8.1375 10443.3 51963.1 78.6363 53002.1 16/02/2010 06:55:50 8.1402 10443.1 51963.6 78.6367 53002.5 16/02/2010 06:56:00 8.1415 10443.3 51963.8 78.6364 53002.8 16/02/2010 06:56:10 8.1401 10443.9 51963.7 78.6358 53002.8 16/02/2010 06:56:20 8.1420 10444.3 51963.4 78.6353 53002.7 16/02/2010 06:56:30 8.1433 10444.9 51963.4 78.6347 53002.8 16/02/2010 06:56:40 8.1419 10446.2 51963.3 78.6334 53002.9 16/02/2010 06:56:50 8.1404 10447.4 51963.1 78.6320 53002.9 16/02/2010 06:57:00 8.1403 10448.7 51962.7 78.6305 53002.8 16/02/2010 06:57:10 8.1375 10449.2 51961.8 78.6298 53002.1 16/02/2010 06:57:20 8.1348 10449.5 51961.0 78.6293 53001.3 16/02/2010 06:57:30 8.1334 10450.2 51960.6 78.6286 53001.1 16/02/2010 06:57:40 8.1327 10450.9 51960.3 78.6277 53000.8 16/02/2010 06:57:50 8.1320 10450.9 51959.9 78.6276 53000.5 16/02/2010 06:58:00 8.1307 10451.0 51959.6 78.6275 53000.3 16/02/2010 06:58:10 8.1280 10451.0 51959.5 78.6274 53000.1 16/02/2010 06:58:20 8.1287 10450.5 51959.4 78.6279 52999.9 16/02/2010 06:58:30 8.1301 10449.8 51959.5 78.6287 52999.9 16/02/2010 06:58:40 8.1315 10449.3 51960.0 78.6293 53000.3 16/02/2010 06:58:50 8.1343 10448.1 51960.4 78.6307 53000.4 16/02/2010 06:59:00 8.1351 10447.2 51960.9 78.6317 53000.7 16/02/2010 06:59:10 8.1344 10447.2 51961.1 78.6318 53001.0 16/02/2010 06:59:20 8.1337 10447.5 51961.5 78.6316 53001.4 16/02/2010 06:59:30 8.1357 10447.4 51961.5 78.6317 53001.3 16/02/2010 06:59:40 8.1364 10446.7 51961.6 78.6324 53001.3 16/02/2010 06:59:50 8.1359 10445.9 51961.5 78.6333 53001.1 16/02/2010 07:00:00 8.1332 10445.4 51961.2 78.6337 53000.7 16/02/2010 07:00:10 8.1306 10445.1 51960.6 78.6339 53000.1 16/02/2010 07:00:20 8.1266 10445.1 51959.9 78.6337 52999.4 16/02/2010 07:00:30 8.1246 10444.8 51959.2 78.6340 52998.6 16/02/2010 07:00:40 8.1226 10444.3 51958.6 78.6344 52997.9 16/02/2010 07:00:50 8.1206 10444.5 51957.9 78.6340 52997.3 16/02/2010 07:01:00 8.1172 10444.8 51957.6 78.6335 52997.0 16/02/2010 07:01:10 8.1138 10445.4 51957.1 78.6328 52996.7 16/02/2010 07:01:20 8.1110 10446.4 51956.4 78.6316 52996.1 16/02/2010 07:01:30 8.1089 10447.4 51955.6 78.6304 52995.6 16/02/2010 07:01:40 8.1056 10447.6 51955.0 78.6300 52995.1 16/02/2010 07:01:50 8.1042 10447.6 51954.4 78.6299 52994.5 16/02/2010 07:02:00 8.1029 10447.9 51954.2 78.6296 52994.3 16/02/2010 07:02:10 8.1029 10447.7 51953.9 78.6297 52994.0 16/02/2010 07:02:20 8.1001 10448.2 51953.7 78.6291 52993.9 16/02/2010 07:02:30 8.0988 10448.6 51953.4 78.6287 52993.7 16/02/2010 07:02:40 8.0995 10448.5 51953.3 78.6288 52993.5 16/02/2010 07:02:50 8.0981 10448.5 51953.5 78.6289 52993.8 16/02/2010 07:03:00 8.0995 10448.2 51953.8 78.6292 52994.0 16/02/2010 07:03:10 8.0995 10447.7 51954.2 78.6298 52994.2 16/02/2010 07:03:20 8.1003 10446.6 51954.5 78.6310 52994.4 16/02/2010 07:03:30 8.1031 10445.5 51955.1 78.6323 52994.8 16/02/2010 07:03:40 8.1045 10444.8 51955.9 78.6332 52995.3 16/02/2010 07:03:50 8.1066 10443.6 51956.5 78.6346 52995.7 16/02/2010 07:04:00 8.1074 10442.9 51957.1 78.6355 52996.2 16/02/2010 07:04:10 8.1088 10442.3 51957.6 78.6363 52996.5 16/02/2010 07:04:20 8.1095 10442.0 51958.3 78.6367 52997.2 16/02/2010 07:04:30 8.1108 10441.8 51958.6 78.6370 52997.4 16/02/2010 07:04:40 8.1102 10441.5 51958.6 78.6373 52997.3 16/02/2010 07:04:50 8.1069 10441.0 51958.4 78.6378 52997.1 16/02/2010 07:05:00 8.1062 10441.0 51958.4 78.6378 52997.1 16/02/2010 07:05:10 8.1029 10441.0 51958.1 78.6377 52996.7 16/02/2010 07:05:20 8.1015 10441.3 51957.6 78.6373 52996.3 16/02/2010 07:05:30 8.1015 10441.4 51957.3 78.6372 52996.1 16/02/2010 07:05:40 8.1001 10441.5 51957.1 78.6370 52995.9 16/02/2010 07:05:50 8.0987 10442.2 51957.0 78.6362 52995.9 16/02/2010 07:06:00 8.0973 10443.4 51956.7 78.6348 52995.9 16/02/2010 07:06:10 8.0978 10444.9 51956.7 78.6333 52996.2 16/02/2010 07:06:20 8.0977 10446.1 51956.7 78.6320 52996.4 16/02/2010 07:06:30 8.0975 10447.7 51956.4 78.6302 52996.4 16/02/2010 07:06:40 8.0981 10448.7 51956.1 78.6291 52996.3 16/02/2010 07:06:50 8.0987 10448.8 51956.2 78.6290 52996.5 16/02/2010 07:07:00 8.0987 10449.8 51956.5 78.6281 52996.9 16/02/2010 07:07:10 8.1006 10450.3 51956.8 78.6276 52997.4 16/02/2010 07:07:20 8.1033 10450.3 51957.3 78.6277 52997.9 16/02/2010 07:07:30 8.1066 10450.3 51958.1 78.6278 52998.6 16/02/2010 07:07:40 8.1087 10450.2 51958.7 78.6281 52999.2 16/02/2010 07:07:50 8.1107 10450.0 51959.3 78.6285 52999.7 16/02/2010 07:08:00 8.1121 10449.4 51959.8 78.6292 53000.1 16/02/2010 07:08:10 8.1135 10448.7 51960.5 78.6300 53000.7 16/02/2010 07:08:20 8.1129 10448.0 51961.1 78.6309 53001.1 16/02/2010 07:08:30 8.1136 10447.4 51961.7 78.6317 53001.6 16/02/2010 07:08:40 8.1150 10446.8 51962.3 78.6325 53002.1 16/02/2010 07:08:50 8.1158 10446.1 51962.8 78.6334 53002.4 16/02/2010 07:09:00 8.1152 10445.0 51963.2 78.6346 53002.6 16/02/2010 07:09:10 8.1146 10444.5 51963.6 78.6352 53002.8 16/02/2010 07:09:20 8.1140 10444.0 51963.9 78.6358 53003.1 16/02/2010 07:09:30 8.1141 10442.9 51963.8 78.6369 53002.7 16/02/2010 07:09:40 8.1154 10442.6 51963.9 78.6372 53002.8 16/02/2010 07:09:50 8.1154 10442.8 51964.2 78.6371 53003.1 16/02/2010 07:10:00 8.1160 10443.1 51964.4 78.6368 53003.4 16/02/2010 07:10:10 8.1167 10443.7 51964.5 78.6362 53003.6 16/02/2010 07:10:20 8.1159 10444.4 51964.7 78.6356 53003.9 16/02/2010 07:10:30 8.1173 10444.5 51964.7 78.6354 53003.9 16/02/2010 07:10:40 8.1179 10444.5 51964.7 78.6354 53003.9 16/02/2010 07:10:50 8.1206 10444.6 51964.8 78.6353 53004.0 16/02/2010 07:11:00 8.1233 10444.7 51965.0 78.6352 53004.3 16/02/2010 07:11:10 8.1232 10445.2 51965.0 78.6347 53004.4 16/02/2010 07:11:20 8.1225 10446.0 51965.3 78.6340 53004.8 16/02/2010 07:11:30 8.1237 10446.7 51965.1 78.6332 53004.8 16/02/2010 07:11:40 8.1243 10447.4 51965.0 78.6324 53004.8 16/02/2010 07:11:50 8.1236 10448.3 51964.7 78.6314 53004.6 16/02/2010 07:12:00 8.1228 10449.0 51964.3 78.6305 53004.4 16/02/2010 07:12:10 8.1228 10449.4 51964.2 78.6301 53004.4 16/02/2010 07:12:20 8.1228 10449.5 51963.8 78.6299 53004.0 16/02/2010 07:12:30 8.1214 10450.0 51963.6 78.6294 53003.9 16/02/2010 07:12:40 8.1200 10450.4 51963.1 78.6289 53003.5 16/02/2010 07:12:50 8.1160 10450.7 51962.5 78.6284 53003.0 16/02/2010 07:13:00 8.1153 10450.9 51962.0 78.6280 53002.5 16/02/2010 07:13:10 8.1140 10450.8 51961.6 78.6281 53002.1 16/02/2010 07:13:20 8.1146 10450.9 51961.5 78.6279 53002.1 16/02/2010 07:13:30 8.1126 10450.8 51961.1 78.6280 53001.7 16/02/2010 07:13:40 8.1106 10450.6 51960.7 78.6281 53001.3 16/02/2010 07:13:50 8.1100 10450.0 51960.3 78.6287 53000.7 16/02/2010 07:14:00 8.1101 10448.9 51960.1 78.6298 53000.3 16/02/2010 07:14:10 8.1109 10448.0 51960.0 78.6307 53000.0 16/02/2010 07:14:20 8.1116 10447.3 51960.1 78.6315 53000.0 16/02/2010 07:14:30 8.1124 10446.5 51960.3 78.6323 53000.0 16/02/2010 07:14:40 8.1118 10445.8 51960.1 78.6331 52999.7 16/02/2010 07:14:50 8.1112 10445.0 51960.3 78.6340 52999.7 16/02/2010 07:15:00 8.1112 10444.2 51960.4 78.6348 52999.7 16/02/2010 07:15:10 8.1107 10443.4 51960.5 78.6357 52999.6 16/02/2010 07:15:20 8.1121 10442.8 51960.9 78.6364 52999.8 16/02/2010 07:15:30 8.1128 10442.1 51961.2 78.6372 53000.1 16/02/2010 07:15:40 8.1121 10442.3 51961.8 78.6372 53000.7 16/02/2010 07:15:50 8.1128 10442.4 51962.2 78.6371 53001.1 16/02/2010 07:16:00 8.1121 10442.3 51962.5 78.6373 53001.3 16/02/2010 07:16:10 8.1114 10442.3 51962.6 78.6373 53001.4 16/02/2010 07:16:20 8.1122 10441.8 51962.8 78.6379 53001.6 16/02/2010 07:16:30 8.1129 10441.5 51962.9 78.6382 53001.6 16/02/2010 07:16:40 8.1135 10441.3 51963.2 78.6385 53001.8 16/02/2010 07:16:50 8.1109 10441.2 51963.1 78.6386 53001.7 16/02/2010 07:17:00 8.1102 10441.2 51962.9 78.6386 53001.6 16/02/2010 07:17:10 8.1095 10441.0 51962.8 78.6387 53001.4 16/02/2010 07:17:20 8.1102 10441.0 51962.8 78.6387 53001.4 16/02/2010 07:17:30 8.1089 10441.2 51962.8 78.6386 53001.4 16/02/2010 07:17:40 8.1082 10441.2 51962.9 78.6386 53001.6 16/02/2010 07:17:50 8.1075 10441.0 51962.8 78.6387 53001.4 16/02/2010 07:18:00 8.1076 10440.9 51962.8 78.6388 53001.4 16/02/2010 07:18:10 8.1069 10440.7 51962.7 78.6391 53001.2 16/02/2010 07:18:20 8.1062 10440.7 51962.7 78.6391 53001.2 16/02/2010 07:18:30 8.1076 10440.5 51962.8 78.6392 53001.3 16/02/2010 07:18:40 8.1083 10440.3 51962.9 78.6395 53001.4 16/02/2010 07:18:50 8.1103 10439.9 51963.1 78.6399 53001.4 16/02/2010 07:19:00 8.1110 10439.8 51963.3 78.6401 53001.7 16/02/2010 07:19:10 8.1123 10439.8 51963.8 78.6402 53002.1 16/02/2010 07:19:20 8.1150 10440.4 51964.2 78.6396 53002.6 16/02/2010 07:19:30 8.1169 10441.4 51964.7 78.6387 53003.3 16/02/2010 07:19:40 8.1182 10441.9 51965.0 78.6382 53003.7 16/02/2010 07:19:50 8.1196 10441.2 51965.0 78.6390 53003.6 16/02/2010 07:20:00 8.1203 10440.2 51965.0 78.6400 53003.4 16/02/2010 07:20:10 8.1203 10440.3 51965.3 78.6399 53003.7 16/02/2010 07:20:20 8.1209 10441.3 51965.9 78.6390 53004.5 16/02/2010 07:20:30 8.1215 10442.4 51966.2 78.6379 53005.0 16/02/2010 07:20:40 8.1214 10443.2 51966.4 78.6372 53005.3 16/02/2010 07:20:50 8.1227 10443.9 51966.6 78.6365 53005.7 16/02/2010 07:21:00 8.1240 10444.0 51967.0 78.6364 53006.1 16/02/2010 07:21:10 8.1260 10444.3 51967.6 78.6363 53006.7 16/02/2010 07:21:20 8.1280 10444.6 51967.9 78.6360 53007.2 16/02/2010 07:21:30 8.1259 10444.6 51968.1 78.6360 53007.3 16/02/2010 07:21:40 8.1266 10444.3 51968.2 78.6364 53007.3 16/02/2010 07:21:50 8.1273 10444.0 51968.1 78.6366 53007.2 16/02/2010 07:22:00 8.1293 10444.3 51968.4 78.6364 53007.6 16/02/2010 07:22:10 8.1320 10444.5 51968.8 78.6363 53008.0 16/02/2010 07:22:20 8.1340 10444.7 51968.8 78.6361 53008.0 16/02/2010 07:22:30 8.1366 10444.9 51969.0 78.6359 53008.3 16/02/2010 07:22:40 8.1393 10445.3 51968.9 78.6355 53008.2 16/02/2010 07:22:50 8.1413 10444.7 51968.9 78.6361 53008.1 16/02/2010 07:23:00 8.1427 10444.4 51968.7 78.6363 53007.8 16/02/2010 07:23:10 8.1440 10444.6 51968.6 78.6362 53007.7 16/02/2010 07:23:20 8.1447 10444.7 51968.2 78.6360 53007.4 16/02/2010 07:23:30 8.1434 10444.7 51967.8 78.6359 53007.0 16/02/2010 07:23:40 8.1420 10445.1 51967.2 78.6354 53006.5 16/02/2010 07:23:50 8.1393 10445.3 51966.5 78.6350 53005.8 16/02/2010 07:24:00 8.1373 10444.9 51965.9 78.6352 53005.2 16/02/2010 07:24:10 8.1345 10445.6 51965.3 78.6343 53004.7 16/02/2010 07:24:20 8.1325 10446.5 51965.0 78.6334 53004.6 16/02/2010 07:24:30 8.1330 10447.3 51964.8 78.6324 53004.6 16/02/2010 07:24:40 8.1304 10447.2 51964.4 78.6325 53004.2 16/02/2010 07:24:50 8.1271 10446.3 51963.8 78.6333 53003.4 16/02/2010 07:25:00 8.1252 10445.0 51963.6 78.6346 53002.9 16/02/2010 07:25:10 8.1240 10444.3 51963.7 78.6354 53002.9 16/02/2010 07:25:20 8.1233 10444.5 51963.9 78.6352 53003.2 16/02/2010 07:25:30 8.1233 10444.6 51964.7 78.6353 53003.9 16/02/2010 07:25:40 8.1253 10444.3 51965.4 78.6358 53004.6 16/02/2010 07:25:50 8.1261 10443.0 51965.9 78.6372 53004.8 16/02/2010 07:26:00 8.1282 10442.3 51966.7 78.6382 53005.5 16/02/2010 07:26:10 8.1310 10441.1 51967.3 78.6396 53005.9 16/02/2010 07:26:20 8.1331 10440.1 51968.2 78.6408 53006.5 16/02/2010 07:26:30 8.1365 10439.7 51968.9 78.6414 53007.1 16/02/2010 07:26:40 8.1419 10439.2 51970.0 78.6422 53008.1 16/02/2010 07:26:50 8.1473 10438.7 51971.2 78.6429 53009.2 16/02/2010 07:27:00 8.1520 10438.7 51972.3 78.6431 53010.3 16/02/2010 07:27:10 8.1560 10438.6 51973.3 78.6435 53011.2 16/02/2010 07:27:20 8.1600 10438.9 51974.1 78.6434 53012.0 16/02/2010 07:27:30 8.1654 10439.0 51974.7 78.6433 53012.6 16/02/2010 07:27:40 8.1687 10438.8 51975.0 78.6437 53012.9 16/02/2010 07:27:50 8.1714 10438.9 51975.4 78.6436 53013.3 16/02/2010 07:28:00 8.1753 10439.8 51975.9 78.6428 53014.0 16/02/2010 07:28:10 8.1786 10440.2 51976.1 78.6424 53014.3 16/02/2010 07:28:20 8.1806 10440.7 51976.1 78.6419 53014.4 16/02/2010 07:28:30 8.1833 10440.3 51976.1 78.6423 53014.3 16/02/2010 07:28:40 8.1861 10439.8 51976.0 78.6428 53014.1 16/02/2010 07:28:50 8.1854 10439.5 51975.8 78.6431 53013.8 16/02/2010 07:29:00 8.1834 10439.7 51975.6 78.6428 53013.7 16/02/2010 07:29:10 8.1840 10440.1 51975.4 78.6424 53013.6 16/02/2010 07:29:20 8.1867 10440.4 51975.5 78.6420 53013.7 16/02/2010 07:29:30 8.1873 10440.7 51975.5 78.6418 53013.8 16/02/2010 07:29:40 8.1887 10440.2 51975.5 78.6423 53013.7 16/02/2010 07:29:50 8.1881 10439.4 51975.5 78.6432 53013.5 16/02/2010 07:30:00 8.1868 10438.9 51975.4 78.6437 53013.3 16/02/2010 07:30:10 8.1875 10438.5 51975.3 78.6440 53013.1 16/02/2010 07:30:20 8.1882 10438.1 51975.2 78.6444 53012.9 16/02/2010 07:30:30 8.1870 10437.6 51975.3 78.6449 53013.0 16/02/2010 07:30:40 8.1883 10437.5 51975.2 78.6450 53012.8 16/02/2010 07:30:50 8.1877 10437.2 51975.2 78.6454 53012.7 16/02/2010 07:31:00 8.1871 10436.5 51975.0 78.6461 53012.5 16/02/2010 07:31:10 8.1878 10436.3 51974.9 78.6463 53012.3 16/02/2010 07:31:20 8.1884 10436.7 51974.9 78.6459 53012.4 16/02/2010 07:31:30 8.1870 10436.8 51974.7 78.6457 53012.2 16/02/2010 07:31:40 8.1850 10436.9 51974.3 78.6455 53011.9 16/02/2010 07:31:50 8.1844 10436.7 51973.7 78.6456 53011.2 16/02/2010 07:32:00 8.1831 10436.2 51973.2 78.6461 53010.6 16/02/2010 07:32:10 8.1824 10436.0 51972.8 78.6461 53010.2 16/02/2010 07:32:20 8.1811 10435.8 51972.7 78.6464 53010.1 16/02/2010 07:32:30 8.1798 10435.5 51972.5 78.6466 53009.8 16/02/2010 07:32:40 8.1778 10435.5 51972.2 78.6465 53009.5 16/02/2010 07:32:50 8.1745 10435.2 51972.0 78.6469 53009.2 16/02/2010 07:33:00 8.1725 10434.8 51971.9 78.6472 53009.0 16/02/2010 07:33:10 8.1712 10434.8 51971.6 78.6472 53008.8 16/02/2010 07:33:20 8.1678 10434.8 51971.4 78.6472 53008.6 16/02/2010 07:33:30 8.1652 10434.3 51971.1 78.6476 53008.2 16/02/2010 07:33:40 8.1626 10433.5 51970.9 78.6484 53007.8 16/02/2010 07:33:50 8.1593 10433.3 51970.6 78.6486 53007.5 16/02/2010 07:34:00 8.1566 10432.6 51970.6 78.6492 53007.4 16/02/2010 07:34:10 8.1554 10431.9 51970.4 78.6500 53007.0 16/02/2010 07:34:20 8.1521 10431.3 51970.0 78.6505 53006.6 16/02/2010 07:34:30 8.1494 10430.8 51970.0 78.6511 53006.5 16/02/2010 07:34:40 8.1475 10430.3 51969.9 78.6516 53006.2 16/02/2010 07:34:50 8.1462 10430.2 51969.5 78.6516 53005.9 16/02/2010 07:35:00 8.1435 10429.8 51969.3 78.6520 53005.5 16/02/2010 07:35:10 8.1415 10429.7 51969.2 78.6521 53005.4 16/02/2010 07:35:20 8.1402 10429.8 51969.0 78.6519 53005.3 16/02/2010 07:35:30 8.1382 10429.4 51968.8 78.6523 53005.0 16/02/2010 07:35:40 8.1375 10429.5 51968.7 78.6521 53004.9 16/02/2010 07:35:50 8.1368 10429.7 51968.8 78.6520 53005.0 16/02/2010 07:36:00 8.1374 10430.1 51968.8 78.6515 53005.1 16/02/2010 07:36:10 8.1381 10430.3 51969.2 78.6514 53005.5 16/02/2010 07:36:20 8.1387 10430.5 51969.4 78.6512 53005.8 16/02/2010 07:36:30 8.1407 10430.6 51969.8 78.6512 53006.2 16/02/2010 07:36:40 8.1421 10430.3 51970.4 78.6517 53006.7 16/02/2010 07:36:50 8.1441 10430.4 51971.2 78.6517 53007.6 16/02/2010 07:37:00 8.1474 10430.7 51971.9 78.6516 53008.2 16/02/2010 07:37:10 8.1474 10430.7 51972.6 78.6518 53008.9 16/02/2010 07:37:20 8.1475 10430.5 51973.0 78.6520 53009.3 16/02/2010 07:37:30 8.1488 10430.3 51973.3 78.6523 53009.6 16/02/2010 07:37:40 8.1489 10430.1 51973.6 78.6526 53009.8 16/02/2010 07:37:50 8.1489 10429.6 51973.8 78.6532 53009.9 16/02/2010 07:38:00 8.1496 10429.0 51973.8 78.6538 53009.8 16/02/2010 07:38:10 8.1490 10428.6 51974.1 78.6543 53010.0 16/02/2010 07:38:20 8.1504 10428.2 51974.1 78.6546 53009.9 16/02/2010 07:38:30 8.1517 10428.0 51974.2 78.6549 53010.0 16/02/2010 07:38:40 8.1524 10428.1 51974.4 78.6548 53010.2 16/02/2010 07:38:50 8.1524 10428.2 51974.5 78.6547 53010.4 16/02/2010 07:39:00 8.1524 10428.4 51974.5 78.6546 53010.4 16/02/2010 07:39:10 8.1524 10428.2 51974.5 78.6547 53010.4 16/02/2010 07:39:20 8.1524 10428.1 51974.3 78.6548 53010.1 16/02/2010 07:39:30 8.1517 10428.0 51974.1 78.6549 53009.9 16/02/2010 07:39:40 8.1517 10428.1 51973.8 78.6547 53009.6 16/02/2010 07:39:50 8.1510 10428.8 51973.7 78.6539 53009.7 16/02/2010 07:40:00 8.1503 10429.0 51973.2 78.6537 53009.2 16/02/2010 07:40:10 8.1503 10429.0 51972.8 78.6536 53008.9 16/02/2010 07:40:20 8.1510 10429.1 51972.8 78.6535 53008.9 16/02/2010 07:40:30 8.1550 10428.9 51973.1 78.6538 53009.1 16/02/2010 07:40:40 8.1611 10428.8 51973.8 78.6540 53009.8 16/02/2010 07:40:50 8.1678 10428.7 51974.8 78.6543 53010.7 16/02/2010 07:41:00 8.1732 10428.2 51975.9 78.6551 53011.7 16/02/2010 07:41:10 8.1772 10428.0 51977.0 78.6556 53012.7 16/02/2010 07:41:20 8.1785 10428.5 51977.5 78.6551 53013.3 16/02/2010 07:41:30 8.1791 10429.1 51977.6 78.6545 53013.5 16/02/2010 07:41:40 8.1778 10429.3 51977.1 78.6542 53013.1 16/02/2010 07:41:50 8.1757 10429.7 51976.5 78.6536 53012.6 16/02/2010 07:42:00 8.1744 10429.9 51975.9 78.6533 53012.0 16/02/2010 07:42:10 8.1716 10430.4 51975.0 78.6526 53011.3 16/02/2010 07:42:20 8.1675 10431.2 51973.9 78.6515 53010.4 16/02/2010 07:42:30 8.1634 10432.2 51972.6 78.6501 53009.2 16/02/2010 07:42:40 8.1572 10433.4 51971.2 78.6486 53008.2 16/02/2010 07:42:50 8.1511 10434.2 51969.8 78.6474 53006.9 16/02/2010 07:43:00 8.1470 10435.2 51968.6 78.6461 53005.9 16/02/2010 07:43:10 8.1422 10436.0 51967.5 78.6450 53005.0 16/02/2010 07:43:20 8.1374 10437.1 51966.6 78.6437 53004.4 16/02/2010 07:43:30 8.1340 10437.7 51965.9 78.6429 53003.8 16/02/2010 07:43:40 8.1313 10437.8 51965.4 78.6426 53003.3 16/02/2010 07:43:50 8.1286 10438.1 51965.1 78.6423 53003.1 16/02/2010 07:44:00 8.1266 10438.0 51965.1 78.6424 53003.1 16/02/2010 07:44:10 8.1266 10437.8 51965.5 78.6427 53003.4 16/02/2010 07:44:20 8.1273 10437.3 51966.1 78.6433 53003.9 16/02/2010 07:44:30 8.1308 10436.5 51967.0 78.6444 53004.6 16/02/2010 07:44:40 8.1336 10435.5 51968.2 78.6457 53005.6 16/02/2010 07:44:50 8.1356 10434.7 51969.3 78.6468 53006.5 16/02/2010 07:45:00 8.1398 10433.7 51970.5 78.6481 53007.5 16/02/2010 07:45:10 8.1426 10432.6 51971.5 78.6495 53008.3 16/02/2010 07:45:20 8.1447 10431.8 51972.2 78.6505 53008.8 16/02/2010 07:45:30 8.1461 10430.8 51972.8 78.6517 53009.2 16/02/2010 07:45:40 8.1455 10430.2 51973.1 78.6524 53009.3 16/02/2010 07:45:50 8.1455 10429.7 51973.1 78.6529 53009.2 16/02/2010 07:46:00 8.1442 10429.2 51973.1 78.6534 53009.1 16/02/2010 07:46:10 8.1435 10429.4 51972.7 78.6531 53008.8 16/02/2010 07:46:20 8.1435 10429.6 51972.5 78.6529 53008.6 16/02/2010 07:46:30 8.1429 10429.4 51972.0 78.6529 53008.1 16/02/2010 07:46:40 8.1415 10429.9 51971.6 78.6523 53007.8 16/02/2010 07:46:50 8.1407 10430.8 51971.2 78.6514 53007.7 16/02/2010 07:47:00 8.1406 10431.6 51971.0 78.6504 53007.6 16/02/2010 07:47:10 8.1385 10432.5 51970.9 78.6495 53007.6 16/02/2010 07:47:20 8.1364 10433.6 51970.5 78.6482 53007.5 16/02/2010 07:47:30 8.1350 10434.7 51970.3 78.6470 53007.5 16/02/2010 07:47:40 8.1342 10435.4 51970.0 78.6462 53007.4 16/02/2010 07:47:50 8.1348 10436.1 51970.1 78.6455 53007.6 16/02/2010 07:48:00 8.1335 10436.5 51970.4 78.6451 53007.9 16/02/2010 07:48:10 8.1355 10436.5 51970.6 78.6452 53008.2 16/02/2010 07:48:20 8.1368 10436.5 51971.1 78.6453 53008.7 16/02/2010 07:48:30 8.1368 10436.5 51971.5 78.6453 53009.0 16/02/2010 07:48:40 8.1388 10436.5 51972.1 78.6455 53009.6 16/02/2010 07:48:50 8.1395 10436.3 51972.6 78.6458 53010.0 16/02/2010 07:49:00 8.1416 10435.5 51973.2 78.6467 53010.5 16/02/2010 07:49:10 8.1457 10434.6 51973.9 78.6479 53011.0 16/02/2010 07:49:20 8.1498 10434.0 51975.0 78.6488 53012.0 16/02/2010 07:49:30 8.1532 10433.7 51976.0 78.6492 53012.9 16/02/2010 07:49:40 8.1586 10433.4 51976.9 78.6498 53013.7 16/02/2010 07:49:50 8.1613 10432.5 51977.6 78.6508 53014.2 16/02/2010 07:50:00 8.1600 10432.1 51977.8 78.6514 53014.4 16/02/2010 07:50:10 8.1608 10431.1 51978.1 78.6525 53014.4 16/02/2010 07:50:20 8.1616 10430.5 51978.3 78.6532 53014.5 16/02/2010 07:50:30 8.1602 10430.1 51978.4 78.6536 53014.6 16/02/2010 07:50:40 8.1596 10429.9 51978.2 78.6538 53014.3 16/02/2010 07:50:50 8.1590 10429.4 51978.1 78.6543 53014.1 16/02/2010 07:51:00 8.1597 10429.1 51978.3 78.6546 53014.3 16/02/2010 07:51:10 8.1603 10429.4 51978.4 78.6544 53014.4 16/02/2010 07:51:20 8.1617 10429.5 51978.4 78.6542 53014.5 16/02/2010 07:51:30 8.1616 10429.7 51978.7 78.6540 53014.8 16/02/2010 07:51:40 8.1630 10429.7 51978.8 78.6541 53014.9 16/02/2010 07:51:50 8.1644 10429.1 51978.7 78.6547 53014.6 16/02/2010 07:52:00 8.1657 10428.9 51978.8 78.6550 53014.7 16/02/2010 07:52:10 8.1658 10428.8 51978.8 78.6551 53014.7 16/02/2010 07:52:20 8.1651 10428.9 51978.8 78.6550 53014.7 16/02/2010 07:52:30 8.1650 10429.1 51978.8 78.6547 53014.8 16/02/2010 07:52:40 8.1637 10429.5 51978.8 78.6543 53014.8 16/02/2010 07:52:50 8.1630 10429.6 51978.7 78.6542 53014.7 16/02/2010 07:53:00 8.1636 10430.2 51978.6 78.6535 53014.7 16/02/2010 07:53:10 8.1635 10430.7 51978.6 78.6530 53014.8 16/02/2010 07:53:20 8.1615 10431.1 51978.4 78.6526 53014.8 16/02/2010 07:53:30 8.1614 10431.6 51978.2 78.6520 53014.6 16/02/2010 07:53:40 8.1621 10431.9 51978.0 78.6516 53014.5 16/02/2010 07:53:50 8.1608 10431.7 51978.0 78.6518 53014.4 16/02/2010 07:54:00 8.1608 10431.7 51978.0 78.6518 53014.4 16/02/2010 07:54:10 8.1601 10431.4 51978.0 78.6521 53014.4 16/02/2010 07:54:20 8.1615 10431.4 51978.2 78.6521 53014.6 16/02/2010 07:54:30 8.1635 10431.3 51978.7 78.6523 53015.1 16/02/2010 07:54:40 8.1635 10431.1 51979.2 78.6527 53015.5 16/02/2010 07:54:50 8.1649 10430.6 51979.5 78.6533 53015.8 16/02/2010 07:55:00 8.1669 10430.2 51980.2 78.6538 53016.3 16/02/2010 07:55:10 8.1690 10429.8 51980.8 78.6545 53016.8 16/02/2010 07:55:20 8.1724 10429.2 51981.4 78.6552 53017.3 16/02/2010 07:55:30 8.1758 10428.6 51982.1 78.6560 53017.9 16/02/2010 07:55:40 8.1772 10428.2 51982.5 78.6565 53018.2 16/02/2010 07:55:50 8.1793 10427.7 51983.0 78.6571 53018.5 16/02/2010 07:56:00 8.1800 10427.2 51983.3 78.6577 53018.8 16/02/2010 07:56:10 8.1814 10426.8 51983.6 78.6582 53019.0 16/02/2010 07:56:20 8.1821 10426.3 51983.8 78.6588 53019.1 16/02/2010 07:56:30 8.1848 10426.0 51984.1 78.6591 53019.3 16/02/2010 07:56:40 8.1868 10426.0 51984.4 78.6592 53019.6 16/02/2010 07:56:50 8.1882 10426.0 51984.4 78.6592 53019.6 16/02/2010 07:57:00 8.1909 10425.7 51984.8 78.6596 53019.9 16/02/2010 07:57:10 8.1923 10425.3 51984.7 78.6600 53019.7 16/02/2010 07:57:20 8.1930 10425.1 51984.7 78.6602 53019.7 16/02/2010 07:57:30 8.1936 10425.5 51984.6 78.6598 53019.7 16/02/2010 07:57:40 8.1949 10425.6 51984.4 78.6597 53019.6 16/02/2010 07:57:50 8.1942 10425.9 51984.1 78.6592 53019.3 16/02/2010 07:58:00 8.1948 10426.4 51983.8 78.6586 53019.1 16/02/2010 07:58:10 8.1954 10427.0 51983.6 78.6579 53019.0 16/02/2010 07:58:20 8.1940 10427.7 51983.2 78.6572 53018.8 16/02/2010 07:58:30 8.1926 10428.1 51982.6 78.6566 53018.3 16/02/2010 07:58:40 8.1926 10428.4 51982.2 78.6562 53018.0 16/02/2010 07:58:50 8.1905 10429.0 51981.7 78.6555 53017.6 16/02/2010 07:59:00 8.1892 10429.2 51981.1 78.6551 53017.0 16/02/2010 07:59:10 8.1878 10429.3 51980.8 78.6549 53016.7 16/02/2010 07:59:20 8.1865 10429.6 51980.4 78.6546 53016.4 16/02/2010 07:59:30 8.1851 10429.8 51980.2 78.6543 53016.2 16/02/2010 07:59:40 8.1837 10429.9 51980.0 78.6541 53016.1 16/02/2010 07:59:50 8.1824 10430.2 51979.9 78.6538 53016.0 16/02/2010 08:00:00 8.1803 10430.5 51979.9 78.6535 53016.1 16/02/2010 08:00:10 8.1789 10431.3 51980.0 78.6527 53016.4 16/02/2010 08:00:20 8.1795 10431.6 51980.2 78.6523 53016.6 16/02/2010 08:00:30 8.1802 10431.8 51980.4 78.6523 53016.8 16/02/2010 08:00:40 8.1815 10431.9 51980.6 78.6522 53017.1 16/02/2010 08:00:50 8.1829 10431.6 51980.9 78.6525 53017.3 16/02/2010 08:01:00 8.1850 10431.2 51981.3 78.6531 53017.5 16/02/2010 08:01:10 8.1850 10430.8 51981.4 78.6535 53017.6 16/02/2010 08:01:20 8.1857 10430.4 51981.4 78.6539 53017.5 16/02/2010 08:01:30 8.1864 10429.8 51981.6 78.6546 53017.6 16/02/2010 08:01:40 8.1879 10429.0 51981.6 78.6555 53017.5 16/02/2010 08:01:50 8.1879 10428.5 51981.7 78.6560 53017.5 16/02/2010 08:02:00 8.1900 10428.0 51981.7 78.6565 53017.4 16/02/2010 08:02:10 8.1900 10427.6 51981.9 78.6569 53017.4 16/02/2010 08:02:20 8.1914 10427.2 51982.0 78.6575 53017.5 16/02/2010 08:02:30 8.1914 10427.0 51981.9 78.6576 53017.3 16/02/2010 08:02:40 8.1907 10427.2 51981.7 78.6574 53017.2 16/02/2010 08:02:50 8.1914 10427.4 51981.5 78.6571 53017.0 16/02/2010 08:03:00 8.1914 10427.0 51981.1 78.6574 53016.6 16/02/2010 08:03:10 8.1921 10427.0 51981.1 78.6574 53016.6 16/02/2010 08:03:20 8.1927 10427.4 51980.9 78.6570 53016.4 16/02/2010 08:03:30 8.1927 10427.8 51981.0 78.6566 53016.6 16/02/2010 08:03:40 8.1953 10428.1 51981.1 78.6562 53016.8 16/02/2010 08:03:50 8.1973 10428.3 51981.3 78.6561 53017.0 16/02/2010 08:04:00 8.1986 10428.6 51981.5 78.6558 53017.3 16/02/2010 08:04:10 8.1993 10429.0 51981.5 78.6554 53017.4 16/02/2010 08:04:20 8.1958 10430.0 51981.4 78.6544 53017.4 16/02/2010 08:04:30 8.1937 10431.2 51980.9 78.6530 53017.2 16/02/2010 08:04:40 8.1944 10431.1 51980.5 78.6530 53016.8 16/02/2010 08:04:50 8.1944 10430.9 51980.0 78.6530 53016.3 16/02/2010 08:05:00 8.1931 10430.5 51980.0 78.6536 53016.2 16/02/2010 08:05:10 8.1904 10430.3 51980.0 78.6537 53016.2 16/02/2010 08:05:20 8.1871 10429.9 51979.8 78.6540 53015.9 16/02/2010 08:05:30 8.1851 10430.2 51979.7 78.6538 53015.8 16/02/2010 08:05:40 8.1858 10429.9 51979.5 78.6540 53015.6 16/02/2010 08:05:50 8.1879 10429.1 51979.8 78.6550 53015.7 16/02/2010 08:06:00 8.1899 10428.4 51980.0 78.6558 53015.8 16/02/2010 08:06:10 8.1914 10427.2 51980.3 78.6571 53015.8 16/02/2010 08:06:20 8.1922 10425.9 51980.8 78.6585 53016.0 16/02/2010 08:06:30 8.1964 10424.6 51981.5 78.6601 53016.5 16/02/2010 08:06:40 8.1999 10423.0 51982.0 78.6618 53016.7 16/02/2010 08:06:50 8.2027 10421.8 51982.7 78.6633 53017.1 16/02/2010 08:07:00 8.2049 10420.5 51983.3 78.6648 53017.5 16/02/2010 08:07:10 8.2063 10419.5 51983.6 78.6659 53017.5 16/02/2010 08:07:20 8.2084 10418.8 51983.9 78.6668 53017.7 16/02/2010 08:07:30 8.2104 10418.7 51984.7 78.6670 53018.4 16/02/2010 08:07:40 8.2118 10418.6 51984.9 78.6672 53018.7 16/02/2010 08:07:50 8.2132 10418.2 51985.0 78.6676 53018.7 16/02/2010 08:08:00 8.2138 10418.8 51985.3 78.6670 53019.1 16/02/2010 08:08:10 8.2158 10418.9 51985.3 78.6669 53019.1 16/02/2010 08:08:20 8.2164 10419.3 51985.2 78.6665 53019.0 16/02/2010 08:08:30 8.2176 10420.3 51984.9 78.6654 53019.0 16/02/2010 08:08:40 8.2155 10421.4 51984.4 78.6641 53018.7 16/02/2010 08:08:50 8.2140 10423.0 51983.8 78.6623 53018.4 16/02/2010 08:09:00 8.2132 10424.5 51983.1 78.6605 53018.0 16/02/2010 08:09:10 8.2110 10426.1 51982.2 78.6586 53017.5 16/02/2010 08:09:20 8.2095 10427.0 51981.4 78.6575 53016.8 16/02/2010 08:09:30 8.2074 10428.4 51980.8 78.6559 53016.5 16/02/2010 08:09:40 8.2065 10430.1 51979.9 78.6539 53016.0 16/02/2010 08:09:50 8.2051 10431.0 51979.4 78.6529 53015.7 16/02/2010 08:10:00 8.2023 10432.0 51978.9 78.6517 53015.4 16/02/2010 08:10:10 8.1988 10433.2 51978.4 78.6504 53015.2 16/02/2010 08:10:20 8.1961 10433.8 51977.8 78.6496 53014.7 16/02/2010 08:10:30 8.1968 10433.5 51977.6 78.6498 53014.4 16/02/2010 08:10:40 8.1961 10433.4 51977.6 78.6499 53014.4 16/02/2010 08:10:50 8.1954 10433.5 51977.7 78.6498 53014.5 16/02/2010 08:11:00 8.1954 10433.5 51977.8 78.6499 53014.7 16/02/2010 08:11:10 8.1954 10433.8 51978.3 78.6497 53015.2 16/02/2010 08:11:20 8.1975 10433.3 51978.7 78.6503 53015.4 16/02/2010 08:11:30 8.2002 10433.3 51979.3 78.6504 53016.0 16/02/2010 08:11:40 8.2022 10432.9 51980.0 78.6509 53016.7 16/02/2010 08:11:50 8.2049 10432.6 51980.6 78.6514 53017.2 16/02/2010 08:12:00 8.2076 10432.2 51981.1 78.6519 53017.6 16/02/2010 08:12:10 8.2097 10431.9 51981.7 78.6524 53018.2 16/02/2010 08:12:20 8.2104 10431.5 51982.2 78.6529 53018.6 16/02/2010 08:12:30 8.2111 10431.5 51982.7 78.6530 53019.0 16/02/2010 08:12:40 8.2138 10431.3 51983.0 78.6533 53019.2 16/02/2010 08:12:50 8.2171 10431.2 51983.2 78.6535 53019.5 16/02/2010 08:13:00 8.2205 10431.2 51983.6 78.6536 53019.8 16/02/2010 08:13:10 8.2239 10431.1 51983.6 78.6537 53019.8 16/02/2010 08:13:20 8.2272 10431.3 51983.6 78.6534 53019.8 16/02/2010 08:13:30 8.2339 10431.5 51983.9 78.6533 53020.2 16/02/2010 08:13:40 8.2419 10432.1 51984.8 78.6528 53021.2 16/02/2010 08:13:50 8.2457 10433.6 51985.5 78.6514 53022.2 16/02/2010 08:14:00 8.2490 10434.3 51984.9 78.6505 53021.8 16/02/2010 08:14:10 8.2524 10434.0 51983.8 78.6506 53020.6 16/02/2010 08:14:20 8.2531 10433.7 51983.0 78.6507 53019.7 16/02/2010 08:14:30 8.2584 10434.0 51982.2 78.6503 53019.1 16/02/2010 08:14:40 8.2604 10434.0 51981.5 78.6501 53018.3 16/02/2010 08:14:50 8.2604 10433.8 51980.2 78.6501 53017.0 16/02/2010 08:15:00 8.2551 10433.4 51978.4 78.6501 53015.2 16/02/2010 08:15:10 8.2512 10432.6 51976.4 78.6505 53013.0 16/02/2010 08:15:20 8.2451 10432.8 51974.2 78.6498 53010.9 16/02/2010 08:15:30 8.2391 10432.5 51971.9 78.6497 53008.6 16/02/2010 08:15:40 8.2325 10431.8 51969.8 78.6499 53006.4 16/02/2010 08:15:50 8.2278 10431.7 51967.7 78.6496 53004.4 16/02/2010 08:16:00 8.2218 10431.4 51965.9 78.6495 53002.5 16/02/2010 08:16:10 8.2165 10431.1 51963.8 78.6494 53000.4 16/02/2010 08:16:20 8.2105 10430.4 51961.5 78.6497 52998.0 16/02/2010 08:16:30 8.2053 10429.3 51959.4 78.6504 52995.8 16/02/2010 08:16:40 8.2007 10427.7 51957.6 78.6517 52993.6 16/02/2010 08:16:50 8.1948 10426.4 51956.1 78.6527 52992.0 16/02/2010 08:17:00 8.1889 10425.1 51954.6 78.6539 52990.3 16/02/2010 08:17:10 8.1864 10423.4 51953.8 78.6555 52989.1 16/02/2010 08:17:20 8.1840 10421.5 51952.8 78.6573 52987.8 16/02/2010 08:17:30 8.1801 10419.7 51951.8 78.6590 52986.4 16/02/2010 08:17:40 8.1756 10418.3 51951.1 78.6603 52985.5 16/02/2010 08:17:50 8.1683 10416.7 51950.1 78.6618 52984.2 16/02/2010 08:18:00 8.1611 10415.6 51949.6 78.6629 52983.5 16/02/2010 08:18:10 8.1592 10414.0 51949.4 78.6645 52982.9 16/02/2010 08:18:20 8.1573 10412.6 51949.4 78.6659 52982.7 16/02/2010 08:18:30 8.1541 10411.3 51949.9 78.6675 52982.9 16/02/2010 08:18:40 8.1522 10410.3 51950.6 78.6687 52983.4 16/02/2010 08:18:50 8.1503 10409.6 51951.5 78.6696 52984.1 16/02/2010 08:19:00 8.1476 10409.1 51952.7 78.6704 52985.2 16/02/2010 08:19:10 8.1483 10409.4 51954.0 78.6703 52986.6 16/02/2010 08:19:20 8.1483 10409.4 51955.1 78.6706 52987.7 16/02/2010 08:19:30 8.1489 10409.5 51956.1 78.6706 52988.6 16/02/2010 08:19:40 8.1476 10409.5 51957.1 78.6708 52989.6 16/02/2010 08:19:50 8.1455 10410.3 51958.1 78.6703 52990.7 16/02/2010 08:20:00 8.1441 10411.0 51958.8 78.6697 52991.6 16/02/2010 08:20:10 8.1412 10412.3 51959.9 78.6685 52992.9 16/02/2010 08:20:20 8.1390 10414.4 51960.7 78.6665 52994.1 16/02/2010 08:20:30 8.1368 10416.7 51961.7 78.6642 52995.6 16/02/2010 08:20:40 8.1359 10419.2 51962.6 78.6618 52996.9 16/02/2010 08:20:50 8.1369 10421.7 51963.4 78.6593 52998.2 16/02/2010 08:21:00 8.1380 10424.3 51964.0 78.6567 52999.3 16/02/2010 08:21:10 8.1418 10426.6 51964.5 78.6543 53000.3 16/02/2010 08:21:20 8.1463 10428.3 51964.8 78.6526 53000.8 16/02/2010 08:21:30 8.1475 10430.4 51964.7 78.6503 53001.1 16/02/2010 08:21:40 8.1493 10432.0 51964.3 78.6486 53001.1 16/02/2010 08:21:50 8.1492 10433.5 51963.7 78.6469 53000.8 16/02/2010 08:22:00 8.1491 10434.6 51962.7 78.6455 53000.0 16/02/2010 08:22:10 8.1476 10435.5 51961.5 78.6442 52999.0 16/02/2010 08:22:20 8.1496 10436.3 51960.5 78.6432 52998.2 16/02/2010 08:22:30 8.1508 10437.0 51959.2 78.6422 52997.0 16/02/2010 08:22:40 8.1528 10437.8 51958.1 78.6411 52996.1 16/02/2010 08:22:50 8.1547 10438.4 51956.8 78.6402 52995.0 16/02/2010 08:23:00 8.1533 10439.0 51955.6 78.6393 52994.0 16/02/2010 08:23:10 8.1519 10439.7 51954.4 78.6383 52992.9 16/02/2010 08:23:20 8.1485 10440.2 51952.6 78.6374 52991.2 16/02/2010 08:23:30 8.1424 10440.7 51950.6 78.6365 52989.4 16/02/2010 08:23:40 8.1357 10441.2 51948.5 78.6354 52987.5 16/02/2010 08:23:50 8.1283 10441.3 51946.3 78.6348 52985.3 16/02/2010 08:24:00 8.1195 10442.0 51944.4 78.6337 52983.5 16/02/2010 08:24:10 8.1060 10442.7 51942.4 78.6325 52981.8 16/02/2010 08:24:20 8.0927 10442.3 51939.9 78.6324 52979.2 16/02/2010 08:24:30 8.0787 10441.2 51937.6 78.6331 52976.7 16/02/2010 08:24:40 8.0654 10440.8 51936.0 78.6332 52975.0 16/02/2010 08:24:50 8.0520 10440.5 51934.9 78.6333 52973.9 16/02/2010 08:25:00 8.0400 10440.1 51934.4 78.6336 52973.3 16/02/2010 08:25:10 8.0280 10439.2 51934.1 78.6345 52972.9 16/02/2010 08:25:20 8.0167 10438.3 51934.4 78.6355 52973.0 16/02/2010 08:25:30 8.0087 10437.3 51935.1 78.6367 52973.5 16/02/2010 08:25:40 8.0001 10436.4 51936.3 78.6379 52974.5 16/02/2010 08:25:50 7.9942 10434.9 51937.8 78.6398 52975.7 16/02/2010 08:26:00 7.9923 10433.7 51940.1 78.6416 52977.7 16/02/2010 08:26:10 7.9917 10432.7 51942.6 78.6432 52979.9 16/02/2010 08:26:20 7.9952 10431.4 51945.6 78.6452 52982.6 16/02/2010 08:26:30 7.9993 10429.8 51948.9 78.6476 52985.6 16/02/2010 08:26:40 8.0048 10428.1 51952.7 78.6502 52988.9 16/02/2010 08:26:50 8.0124 10426.2 51956.4 78.6530 52992.2 16/02/2010 08:27:00 8.0232 10424.8 51960.1 78.6553 52995.6 16/02/2010 08:27:10 8.0347 10423.7 51964.0 78.6573 52999.2 16/02/2010 08:27:20 8.0476 10422.5 51967.7 78.6593 53002.6 16/02/2010 08:27:30 8.0618 10421.1 51971.2 78.6616 53005.8 16/02/2010 08:27:40 8.0753 10420.5 51974.3 78.6628 53008.6 16/02/2010 08:27:50 8.0874 10420.2 51977.0 78.6638 53011.2 16/02/2010 08:28:00 8.0988 10420.1 51979.1 78.6643 53013.2 16/02/2010 08:28:10 8.1102 10420.2 51980.8 78.6646 53014.9 16/02/2010 08:28:20 8.1196 10420.4 51981.9 78.6646 53016.0 16/02/2010 08:28:30 8.1297 10420.7 51982.5 78.6644 53016.7 16/02/2010 08:28:40 8.1383 10421.5 51983.0 78.6637 53017.3 16/02/2010 08:28:50 8.1470 10422.0 51983.1 78.6632 53017.5 16/02/2010 08:29:00 8.1543 10422.4 51982.8 78.6627 53017.4 16/02/2010 08:29:10 8.1596 10423.0 51982.2 78.6619 53016.9 16/02/2010 08:29:20 8.1636 10423.3 51981.5 78.6615 53016.2 16/02/2010 08:29:30 8.1676 10423.5 51980.4 78.6610 53015.2 16/02/2010 08:29:40 8.1703 10423.8 51979.4 78.6605 53014.3 16/02/2010 08:29:50 8.1729 10424.0 51978.6 78.6601 53013.5 16/02/2010 08:30:00 8.1756 10424.3 51977.5 78.6595 53012.5 16/02/2010 08:30:10 8.1776 10424.5 51976.5 78.6591 53011.6 16/02/2010 08:30:20 8.1789 10424.8 51975.8 78.6587 53010.9 16/02/2010 08:30:30 8.1803 10424.7 51974.9 78.6586 53010.0 16/02/2010 08:30:40 8.1789 10424.9 51973.8 78.6581 53009.0 16/02/2010 08:30:50 8.1755 10425.4 51972.7 78.6574 53008.0 16/02/2010 08:31:00 8.1714 10425.9 51971.6 78.6566 53007.0 16/02/2010 08:31:10 8.1667 10426.1 51970.4 78.6561 53005.9 16/02/2010 08:31:20 8.1613 10426.2 51968.9 78.6557 53004.5 16/02/2010 08:31:30 8.1546 10426.7 51967.6 78.6549 53003.3 16/02/2010 08:31:40 8.1478 10427.5 51966.2 78.6538 53002.1 16/02/2010 08:31:50 8.1423 10428.3 51965.0 78.6526 53001.1 16/02/2010 08:32:00 8.1355 10429.0 51964.0 78.6517 53000.3 16/02/2010 08:32:10 8.1314 10429.8 51963.2 78.6507 52999.6 16/02/2010 08:32:20 8.1267 10430.1 51962.7 78.6502 52999.1 16/02/2010 08:32:30 8.1247 10430.5 51962.6 78.6498 52999.1 16/02/2010 08:32:40 8.1213 10430.7 51962.6 78.6496 52999.1 16/02/2010 08:32:50 8.1152 10431.2 51962.5 78.6491 52999.1 16/02/2010 08:33:00 8.1098 10431.6 51962.5 78.6486 52999.2 16/02/2010 08:33:10 8.1051 10431.3 51962.3 78.6489 52999.0 16/02/2010 08:33:20 8.1025 10430.6 51962.5 78.6496 52999.0 16/02/2010 08:33:30 8.1005 10430.4 51963.2 78.6500 52999.7 16/02/2010 08:33:40 8.0999 10430.3 51963.8 78.6503 53000.3 16/02/2010 08:33:50 8.0992 10430.1 51964.5 78.6506 53000.9 16/02/2010 08:34:00 8.0985 10430.1 51965.3 78.6508 53001.7 16/02/2010 08:34:10 8.0992 10430.5 51966.2 78.6506 53002.7 16/02/2010 08:34:20 8.0998 10430.9 51967.2 78.6504 53003.7 16/02/2010 08:34:30 8.1018 10431.2 51968.6 78.6503 53005.1 16/02/2010 08:34:40 8.1045 10431.3 51969.8 78.6505 53006.3 16/02/2010 08:34:50 8.1071 10431.4 51970.8 78.6506 53007.3 16/02/2010 08:35:00 8.1118 10431.5 51972.0 78.6507 53008.5 16/02/2010 08:35:10 8.1158 10431.7 51973.2 78.6508 53009.7 16/02/2010 08:35:20 8.1199 10431.7 51974.2 78.6510 53010.7 16/02/2010 08:35:30 8.1239 10431.2 51975.0 78.6517 53011.4 16/02/2010 08:35:40 8.1279 10431.2 51975.6 78.6518 53012.0 16/02/2010 08:35:50 8.1300 10430.9 51976.3 78.6523 53012.6 16/02/2010 08:36:00 8.1313 10431.0 51976.6 78.6523 53013.0 16/02/2010 08:36:10 8.1319 10431.5 51976.5 78.6517 53012.9 16/02/2010 08:36:20 8.1319 10432.0 51976.3 78.6512 53012.8 16/02/2010 08:36:30 8.1346 10432.1 51975.9 78.6509 53012.5 16/02/2010 08:36:40 8.1373 10431.9 51975.3 78.6511 53011.8 16/02/2010 08:36:50 8.1366 10431.6 51974.7 78.6512 53011.2 16/02/2010 08:37:00 8.1346 10432.2 51973.9 78.6504 53010.6 16/02/2010 08:37:10 8.1331 10433.1 51972.8 78.6493 53009.7 16/02/2010 08:37:20 8.1304 10433.8 51972.0 78.6483 53009.0 16/02/2010 08:37:30 8.1283 10434.5 51971.0 78.6473 53008.2 16/02/2010 08:37:40 8.1269 10435.1 51970.0 78.6465 53007.3 16/02/2010 08:37:50 8.1255 10436.0 51969.3 78.6454 53006.8 16/02/2010 08:38:00 8.1247 10437.1 51968.8 78.6442 53006.5 16/02/2010 08:38:10 8.1225 10438.5 51968.3 78.6425 53006.3 16/02/2010 08:38:20 8.1197 10439.6 51967.8 78.6413 53006.0 16/02/2010 08:38:30 8.1177 10440.2 51967.2 78.6405 53005.6 16/02/2010 08:38:40 8.1176 10440.8 51966.7 78.6397 53005.2 16/02/2010 08:38:50 8.1176 10441.3 51966.6 78.6392 53005.2 16/02/2010 08:39:00 8.1196 10441.2 51966.2 78.6392 53004.8 16/02/2010 08:39:10 8.1190 10440.8 51966.2 78.6396 53004.7 16/02/2010 08:39:20 8.1190 10440.5 51966.6 78.6401 53005.0 16/02/2010 08:39:30 8.1204 10439.9 51966.9 78.6408 53005.1 16/02/2010 08:39:40 8.1218 10439.4 51967.6 78.6415 53005.8 16/02/2010 08:39:50 8.1225 10439.3 51968.1 78.6417 53006.2 16/02/2010 08:40:00 8.1239 10438.5 51968.6 78.6426 53006.5 16/02/2010 08:40:10 8.1206 10438.1 51969.0 78.6431 53007.0 16/02/2010 08:40:20 8.1212 10438.0 51969.3 78.6433 53007.2 16/02/2010 08:40:30 8.1212 10438.0 51969.3 78.6433 53007.2 16/02/2010 08:40:40 8.1213 10437.8 51969.2 78.6435 53007.0 16/02/2010 08:40:50 8.1213 10436.9 51969.0 78.6444 53006.7 16/02/2010 08:41:00 8.1207 10436.3 51968.9 78.6450 53006.5 16/02/2010 08:41:10 8.1188 10435.9 51968.8 78.6454 53006.3 16/02/2010 08:41:20 8.1181 10435.5 51968.6 78.6458 53005.9 16/02/2010 08:41:30 8.1161 10435.6 51968.3 78.6457 53005.7 16/02/2010 08:41:40 8.1127 10436.0 51967.9 78.6451 53005.5 16/02/2010 08:41:50 8.1086 10436.8 51967.2 78.6441 53004.9 16/02/2010 08:42:00 8.1052 10437.4 51966.6 78.6434 53004.4 16/02/2010 08:42:10 8.1018 10438.0 51965.6 78.6425 53003.6 16/02/2010 08:42:20 8.0991 10438.1 51964.8 78.6422 53002.7 16/02/2010 08:42:30 8.0971 10438.6 51964.2 78.6416 53002.2 16/02/2010 08:42:40 8.0963 10439.3 51963.9 78.6408 53002.1 16/02/2010 08:42:50 8.0942 10440.1 51963.8 78.6398 53002.2 16/02/2010 08:43:00 8.0928 10441.1 51963.3 78.6387 53001.9 16/02/2010 08:43:10 8.0927 10442.2 51963.3 78.6375 53002.1 16/02/2010 08:43:20 8.0906 10442.9 51962.9 78.6367 53001.9 16/02/2010 08:43:30 8.0906 10442.9 51962.6 78.6366 53001.6 16/02/2010 08:43:40 8.0886 10443.0 51962.7 78.6365 53001.7 16/02/2010 08:43:50 8.0879 10442.8 51962.5 78.6367 53001.4 16/02/2010 08:44:00 8.0893 10442.7 51962.7 78.6369 53001.6 16/02/2010 08:44:10 8.0906 10442.6 51963.1 78.6371 53002.0 16/02/2010 08:44:20 8.0913 10442.3 51963.2 78.6374 53002.0 16/02/2010 08:44:30 8.0880 10442.3 51963.1 78.6374 53001.9 16/02/2010 08:44:40 8.0820 10441.8 51962.2 78.6377 53001.0 16/02/2010 08:44:50 8.0801 10440.8 51961.2 78.6386 52999.8 16/02/2010 08:45:00 8.0768 10439.7 51960.5 78.6396 52998.9 16/02/2010 08:45:10 8.0723 10438.2 51959.5 78.6410 52997.6 16/02/2010 08:45:20 8.0718 10436.6 51958.9 78.6425 52996.7 16/02/2010 08:45:30 8.0719 10435.5 51958.8 78.6436 52996.4 16/02/2010 08:45:40 8.0726 10434.6 51959.2 78.6448 52996.6 16/02/2010 08:45:50 8.0747 10434.1 51960.1 78.6455 52997.4 16/02/2010 08:46:00 8.0754 10434.2 51961.1 78.6456 52998.4 16/02/2010 08:46:10 8.0774 10434.1 51962.2 78.6459 52999.5 16/02/2010 08:46:20 8.0794 10434.2 51963.3 78.6460 53000.6 16/02/2010 08:46:30 8.0807 10434.0 51964.7 78.6465 53001.8 16/02/2010 08:46:40 8.0828 10433.3 51965.9 78.6476 53002.9 16/02/2010 08:46:50 8.0855 10433.0 51967.2 78.6481 53004.1 16/02/2010 08:47:00 8.0896 10432.7 51968.6 78.6488 53005.4 16/02/2010 08:47:10 8.0936 10432.3 51970.1 78.6495 53006.9 16/02/2010 08:47:20 8.0990 10432.1 51971.9 78.6501 53008.5 16/02/2010 08:47:30 8.1031 10432.0 51973.0 78.6504 53009.6 16/02/2010 08:47:40 8.1071 10431.6 51973.8 78.6510 53010.3 16/02/2010 08:47:50 8.1071 10431.6 51974.3 78.6511 53010.8 16/02/2010 08:48:00 8.1078 10431.3 51974.3 78.6515 53010.7 16/02/2010 08:48:10 8.1086 10430.5 51974.1 78.6522 53010.4 16/02/2010 08:48:20 8.1086 10430.2 51974.2 78.6526 53010.4 16/02/2010 08:48:30 8.1106 10430.2 51974.3 78.6526 53010.5 16/02/2010 08:48:40 8.1113 10430.2 51974.3 78.6526 53010.5 16/02/2010 08:48:50 8.1093 10429.9 51973.8 78.6528 53010.0 16/02/2010 08:49:00 8.1073 10430.2 51973.6 78.6525 53009.8 16/02/2010 08:49:10 8.1046 10429.5 51972.7 78.6530 53008.8 16/02/2010 08:49:20 8.1020 10429.2 51972.1 78.6532 53008.2 16/02/2010 08:49:30 8.1000 10429.0 51971.6 78.6533 53007.7 16/02/2010 08:49:40 8.0973 10429.3 51971.0 78.6529 53007.1 16/02/2010 08:49:50 8.0952 10429.6 51970.6 78.6524 53006.8 16/02/2010 08:50:00 8.0945 10430.1 51970.5 78.6519 53006.8 16/02/2010 08:50:10 8.0945 10430.5 51970.4 78.6515 53006.8 16/02/2010 08:50:20 8.0965 10430.9 51970.6 78.6511 53007.1 16/02/2010 08:50:30 8.0965 10430.9 51971.0 78.6512 53007.4 16/02/2010 08:50:40 8.0984 10431.2 51971.4 78.6509 53007.9 16/02/2010 08:50:50 8.0997 10432.2 51971.7 78.6499 53008.4 16/02/2010 08:51:00 8.0996 10433.1 51972.0 78.6491 53008.8 16/02/2010 08:51:10 8.1002 10434.2 51972.0 78.6479 53009.0 16/02/2010 08:51:20 8.0987 10435.4 51971.9 78.6466 53009.2 16/02/2010 08:51:30 8.0979 10436.7 51971.7 78.6451 53009.3 16/02/2010 08:51:40 8.0958 10437.7 51971.4 78.6440 53009.1 16/02/2010 08:51:50 8.0944 10438.5 51970.9 78.6430 53008.8 16/02/2010 08:52:00 8.0923 10439.0 51970.5 78.6424 53008.6 16/02/2010 08:52:10 8.0903 10439.3 51969.8 78.6420 53007.9 16/02/2010 08:52:20 8.0882 10439.6 51969.4 78.6416 53007.6 16/02/2010 08:52:30 8.0902 10439.9 51969.3 78.6413 53007.5 16/02/2010 08:52:40 8.0889 10439.6 51969.2 78.6415 53007.4 16/02/2010 08:52:50 8.0889 10439.5 51969.0 78.6416 53007.2 16/02/2010 08:53:00 8.0903 10439.6 51969.4 78.6416 53007.6 16/02/2010 08:53:10 8.0929 10439.5 51969.5 78.6417 53007.7 16/02/2010 08:53:20 8.0956 10439.4 51970.0 78.6419 53008.2 16/02/2010 08:53:30 8.1003 10439.2 51970.5 78.6423 53008.6 16/02/2010 08:53:40 8.1037 10438.9 51971.2 78.6427 53009.3 16/02/2010 08:53:50 8.1071 10439.0 51971.7 78.6428 53009.7 16/02/2010 08:54:00 8.1105 10438.6 51972.1 78.6432 53010.0 16/02/2010 08:54:10 8.1145 10438.1 51972.3 78.6438 53010.2 16/02/2010 08:54:20 8.1179 10437.5 51972.7 78.6445 53010.4 16/02/2010 08:54:30 8.1200 10437.4 51973.0 78.6447 53010.6 16/02/2010 08:54:40 8.1213 10437.7 51973.0 78.6444 53010.7 16/02/2010 08:54:50 8.1206 10437.8 51972.7 78.6442 53010.5 16/02/2010 08:55:00 8.1186 10438.0 51972.2 78.6439 53010.0 16/02/2010 08:55:10 8.1152 10438.1 51971.6 78.6436 53009.5 16/02/2010 08:55:20 8.1132 10438.1 51970.8 78.6435 53008.6 16/02/2010 08:55:30 8.1099 10437.9 51969.9 78.6436 53007.7 16/02/2010 08:55:40 8.1065 10437.5 51969.2 78.6438 53006.9 16/02/2010 08:55:50 8.1019 10437.4 51968.2 78.6437 53006.0 16/02/2010 08:56:00 8.0972 10437.2 51967.6 78.6437 53005.3 16/02/2010 08:56:10 8.0938 10437.7 51967.2 78.6432 53005.1 16/02/2010 08:56:20 8.0877 10437.9 51966.6 78.6428 53004.5 16/02/2010 08:56:30 8.0837 10438.4 51966.2 78.6422 53004.2 16/02/2010 08:56:40 8.0796 10439.1 51966.2 78.6415 53004.4 16/02/2010 08:56:50 8.0748 10439.7 51966.1 78.6408 53004.4 16/02/2010 08:57:00 8.0721 10440.4 51966.0 78.6400 53004.4 16/02/2010 08:57:10 8.0694 10440.7 51965.8 78.6397 53004.2 16/02/2010 08:57:20 8.0700 10441.2 51966.1 78.6393 53004.7 16/02/2010 08:57:30 8.0713 10441.4 51966.5 78.6391 53005.1 16/02/2010 08:57:40 8.0713 10441.3 51966.6 78.6392 53005.2 16/02/2010 08:57:50 8.0720 10441.4 51967.1 78.6392 53005.7 16/02/2010 08:58:00 8.0720 10440.9 51967.5 78.6398 53005.9 16/02/2010 08:58:10 8.0747 10440.7 51967.9 78.6401 53006.4 16/02/2010 08:58:20 8.0801 10440.5 51968.7 78.6405 53007.0 16/02/2010 08:58:30 8.0835 10440.3 51969.2 78.6408 53007.5 16/02/2010 08:58:40 8.0849 10439.9 51969.7 78.6414 53007.9 16/02/2010 08:58:50 8.0862 10439.7 51970.0 78.6416 53008.2 16/02/2010 08:59:00 8.0842 10439.9 51970.0 78.6415 53008.2 16/02/2010 08:59:10 8.0848 10440.1 51970.1 78.6412 53008.4 16/02/2010 08:59:20 8.0862 10440.5 51970.5 78.6409 53008.8 16/02/2010 08:59:30 8.0875 10440.6 51971.0 78.6409 53009.4 16/02/2010 08:59:40 8.0881 10440.8 51971.2 78.6407 53009.6 16/02/2010 08:59:50 8.0881 10441.2 51971.5 78.6403 53009.9 16/02/2010 09:00:00 8.0874 10441.0 51971.9 78.6407 53010.3 16/02/2010 09:00:10 8.0868 10440.8 51972.1 78.6409 53010.5 16/02/2010 09:00:20 8.0854 10441.0 51972.1 78.6407 53010.5 16/02/2010 09:00:30 8.0835 10440.6 51972.2 78.6412 53010.5 16/02/2010 09:00:40 8.0848 10440.2 51972.5 78.6416 53010.7 16/02/2010 09:00:50 8.0848 10440.6 51972.7 78.6413 53011.0 16/02/2010 09:01:00 8.0834 10441.1 51973.1 78.6408 53011.5 16/02/2010 09:01:10 8.0847 10441.6 51973.3 78.6404 53011.8 16/02/2010 09:01:20 8.0854 10441.7 51973.4 78.6402 53012.0 16/02/2010 09:01:30 8.0847 10442.2 51973.7 78.6398 53012.3 16/02/2010 09:01:40 8.0847 10442.2 51973.8 78.6398 53012.4 16/02/2010 09:01:50 8.0792 10443.0 51973.4 78.6388 53012.2 16/02/2010 09:02:00 8.0785 10443.3 51973.1 78.6385 53011.9 16/02/2010 09:02:10 8.0799 10443.3 51973.1 78.6385 53011.9 16/02/2010 09:02:20 8.0819 10443.4 51973.2 78.6384 53012.1 16/02/2010 09:02:30 8.0845 10443.4 51973.6 78.6385 53012.4 16/02/2010 09:02:40 8.0839 10443.4 51973.8 78.6385 53012.7 16/02/2010 09:02:50 8.0825 10443.4 51973.9 78.6386 53012.8 16/02/2010 09:03:00 8.0839 10443.2 51974.2 78.6389 53013.0 16/02/2010 09:03:10 8.0826 10442.8 51974.3 78.6393 53013.0 16/02/2010 09:03:20 8.0806 10442.5 51974.5 78.6396 53013.2 16/02/2010 09:03:30 8.0806 10442.4 51974.8 78.6398 53013.4 16/02/2010 09:03:40 8.0800 10441.6 51975.2 78.6408 53013.6 16/02/2010 09:03:50 8.0794 10440.9 51975.8 78.6415 53014.1 16/02/2010 09:04:00 8.0794 10441.1 51976.4 78.6415 53014.7 16/02/2010 09:04:10 8.0801 10441.2 51977.1 78.6416 53015.4 16/02/2010 09:04:20 8.0794 10441.2 51977.8 78.6417 53016.2 16/02/2010 09:04:30 8.0814 10441.3 51978.2 78.6417 53016.6 16/02/2010 09:04:40 8.0841 10440.7 51978.8 78.6424 53017.0 16/02/2010 09:04:50 8.0875 10440.4 51979.5 78.6430 53017.7 16/02/2010 09:05:00 8.0896 10439.9 51979.8 78.6435 53017.8 16/02/2010 09:05:10 8.0936 10440.1 51980.3 78.6434 53018.4 16/02/2010 09:05:20 8.0949 10440.4 51980.5 78.6431 53018.6 16/02/2010 09:05:30 8.0962 10440.6 51980.5 78.6429 53018.7 16/02/2010 09:05:40 8.0982 10440.8 51980.6 78.6428 53018.8 16/02/2010 09:05:50 8.1002 10441.1 51980.6 78.6424 53018.9 16/02/2010 09:06:00 8.1028 10441.4 51980.6 78.6421 53019.0 16/02/2010 09:06:10 8.1048 10441.4 51980.8 78.6421 53019.1 16/02/2010 09:06:20 8.1055 10441.6 51980.9 78.6419 53019.2 16/02/2010 09:06:30 8.1061 10442.1 51981.0 78.6414 53019.5 16/02/2010 09:06:40 8.1034 10442.1 51980.9 78.6414 53019.3 16/02/2010 09:06:50 8.1007 10442.2 51980.8 78.6412 53019.2 16/02/2010 09:07:00 8.1027 10442.6 51981.1 78.6409 53019.7 16/02/2010 09:07:10 8.1040 10442.5 51981.6 78.6412 53020.1 16/02/2010 09:07:20 8.1054 10442.7 51981.9 78.6409 53020.4 16/02/2010 09:07:30 8.1087 10443.1 51982.5 78.6407 53021.1 16/02/2010 09:07:40 8.1114 10442.8 51983.0 78.6412 53021.5 16/02/2010 09:07:50 8.1114 10442.4 51983.3 78.6416 53021.8 16/02/2010 09:08:00 8.1161 10442.5 51983.9 78.6416 53022.4 16/02/2010 09:08:10 8.1201 10442.3 51984.3 78.6419 53022.7 16/02/2010 09:08:20 8.1222 10442.2 51984.7 78.6421 53023.1 16/02/2010 09:08:30 8.1235 10441.9 51984.8 78.6424 53023.1 16/02/2010 09:08:40 8.1249 10441.9 51984.8 78.6424 53023.1 16/02/2010 09:08:50 8.1235 10442.1 51984.4 78.6422 53022.8 16/02/2010 09:09:00 8.1235 10442.3 51984.2 78.6419 53022.6 16/02/2010 09:09:10 8.1241 10442.6 51983.7 78.6415 53022.2 16/02/2010 09:09:20 8.1254 10443.0 51983.6 78.6410 53022.2 16/02/2010 09:09:30 8.1267 10443.3 51983.3 78.6407 53022.0 16/02/2010 09:09:40 8.1247 10443.4 51982.7 78.6404 53021.4 16/02/2010 09:09:50 8.1240 10443.5 51982.4 78.6402 53021.1 16/02/2010 09:10:00 8.1234 10443.0 51981.7 78.6406 53020.4 16/02/2010 09:10:10 8.1221 10442.5 51981.4 78.6410 53019.9 16/02/2010 09:10:20 8.1221 10443.0 51981.4 78.6405 53020.0 16/02/2010 09:10:30 8.1227 10443.8 51981.6 78.6398 53020.4 16/02/2010 09:10:40 8.1219 10444.7 51981.7 78.6388 53020.7 16/02/2010 09:10:50 8.1245 10445.4 51981.7 78.6381 53020.8 16/02/2010 09:11:00 8.1265 10445.7 51981.6 78.6377 53020.8 16/02/2010 09:11:10 8.1292 10446.0 51981.7 78.6375 53020.9 16/02/2010 09:11:20 8.1338 10446.1 51981.7 78.6373 53021.0 16/02/2010 09:11:30 8.1358 10446.5 51981.7 78.6369 53021.0 16/02/2010 09:11:40 8.1385 10446.8 51981.7 78.6367 53021.1 16/02/2010 09:11:50 8.1431 10447.1 51981.7 78.6363 53021.2 16/02/2010 09:12:00 8.1451 10447.6 51981.5 78.6357 53021.0 16/02/2010 09:12:10 8.1457 10447.5 51981.0 78.6357 53020.5 16/02/2010 09:12:20 8.1484 10447.9 51980.4 78.6352 53020.0 16/02/2010 09:12:30 8.1510 10448.1 51979.9 78.6348 53019.6 16/02/2010 09:12:40 8.1510 10448.3 51979.3 78.6345 53019.0 16/02/2010 09:12:50 8.1537 10448.5 51978.4 78.6341 53018.2 16/02/2010 09:13:00 8.1551 10448.0 51977.8 78.6345 53017.5 16/02/2010 09:13:10 8.1538 10447.8 51977.1 78.6346 53016.7 16/02/2010 09:13:20 8.1531 10447.8 51976.6 78.6345 53016.3 16/02/2010 09:13:30 8.1524 10448.0 51975.9 78.6341 53015.6 16/02/2010 09:13:40 8.1511 10447.5 51975.0 78.6344 53014.7 16/02/2010 09:13:50 8.1505 10447.2 51974.3 78.6346 53013.9 16/02/2010 09:14:00 8.1485 10447.2 51973.3 78.6344 53012.9 16/02/2010 09:14:10 8.1472 10446.7 51972.7 78.6348 53012.2 16/02/2010 09:14:20 8.1465 10446.3 51972.1 78.6351 53011.5 16/02/2010 09:14:30 8.1452 10445.9 51971.4 78.6353 53010.8 16/02/2010 09:14:40 8.1439 10445.4 51970.6 78.6357 53009.9 16/02/2010 09:14:50 8.1447 10444.9 51970.5 78.6362 53009.7 16/02/2010 09:15:00 8.1447 10444.7 51970.1 78.6364 53009.3 16/02/2010 09:15:10 8.1427 10444.2 51969.7 78.6368 53008.7 16/02/2010 09:15:20 8.1414 10443.8 51969.0 78.6371 53008.1 16/02/2010 09:15:30 8.1381 10443.8 51968.7 78.6370 53007.7 16/02/2010 09:15:40 8.1361 10443.4 51968.2 78.6373 53007.2 16/02/2010 09:15:50 8.1355 10443.3 51967.8 78.6373 53006.8 16/02/2010 09:16:00 8.1334 10443.4 51967.5 78.6371 53006.4 16/02/2010 09:16:10 8.1334 10443.6 51967.2 78.6369 53006.2 16/02/2010 09:16:20 8.1327 10444.2 51967.2 78.6363 53006.3 16/02/2010 09:16:30 8.1300 10444.6 51967.1 78.6358 53006.3 16/02/2010 09:16:40 8.1280 10444.6 51966.7 78.6357 53006.0 16/02/2010 09:16:50 8.1259 10444.9 51966.5 78.6354 53005.8 16/02/2010 09:17:00 8.1259 10445.4 51966.4 78.6349 53005.7 16/02/2010 09:17:10 8.1238 10445.7 51966.2 78.6344 53005.7 16/02/2010 09:17:20 8.1218 10446.0 51965.9 78.6341 53005.4 16/02/2010 09:17:30 8.1211 10446.3 51966.0 78.6338 53005.6 16/02/2010 09:17:40 8.1211 10446.3 51966.0 78.6338 53005.6 16/02/2010 09:17:50 8.1211 10446.4 51966.2 78.6337 53005.8 16/02/2010 09:18:00 8.1224 10446.7 51966.7 78.6335 53006.4 16/02/2010 09:18:10 8.1223 10447.4 51967.1 78.6328 53006.9 16/02/2010 09:18:20 8.1202 10448.2 51967.3 78.6321 53007.2 16/02/2010 09:18:30 8.1182 10448.8 51967.2 78.6314 53007.2 16/02/2010 09:18:40 8.1188 10449.3 51967.0 78.6309 53007.1 16/02/2010 09:18:50 8.1181 10449.7 51966.5 78.6302 53006.7 16/02/2010 09:19:00 8.1167 10449.9 51965.8 78.6300 53006.0 16/02/2010 09:19:10 8.1174 10450.1 51965.4 78.6296 53005.7 16/02/2010 09:19:20 8.1200 10450.7 51965.0 78.6289 53005.5 16/02/2010 09:19:30 8.1193 10451.1 51964.4 78.6284 53005.0 16/02/2010 09:19:40 8.1159 10451.3 51963.8 78.6280 53004.4 16/02/2010 09:19:50 8.1139 10451.4 51962.8 78.6277 53003.5 16/02/2010 09:20:00 8.1118 10451.9 51962.1 78.6270 53002.8 16/02/2010 09:20:10 8.1091 10452.3 51961.0 78.6264 53001.8 16/02/2010 09:20:20 8.1057 10452.7 51960.0 78.6257 53001.0 16/02/2010 09:20:30 8.1030 10452.9 51958.9 78.6253 52999.9 16/02/2010 09:20:40 8.1010 10453.1 51958.1 78.6249 52999.1 16/02/2010 09:20:50 8.0990 10453.0 51957.5 78.6249 52998.5 16/02/2010 09:21:00 8.0964 10452.8 51956.8 78.6249 52997.9 16/02/2010 09:21:10 8.0964 10452.8 51956.7 78.6249 52997.8 16/02/2010 09:21:20 8.0950 10452.6 51956.6 78.6251 52997.6 16/02/2010 09:21:30 8.0931 10452.1 51956.7 78.6257 52997.6 16/02/2010 09:21:40 8.0938 10452.0 51956.8 78.6258 52997.7 16/02/2010 09:21:50 8.0925 10451.6 51957.1 78.6263 52997.9 16/02/2010 09:22:00 8.0931 10451.4 51957.5 78.6266 52998.2 16/02/2010 09:22:10 8.0946 10450.6 51958.2 78.6275 52998.8 16/02/2010 09:22:20 8.0946 10450.0 51959.0 78.6284 52999.5 16/02/2010 09:22:30 8.0960 10449.2 51959.8 78.6294 53000.0 16/02/2010 09:22:40 8.0981 10448.5 51960.6 78.6304 53000.7 16/02/2010 09:22:50 8.0982 10448.1 51961.5 78.6309 53001.5 16/02/2010 09:23:00 8.0995 10447.5 51962.1 78.6317 53002.0 16/02/2010 09:23:10 8.1002 10447.5 51962.9 78.6319 53002.8 16/02/2010 09:23:20 8.1029 10447.5 51963.6 78.6320 53003.4 16/02/2010 09:23:30 8.1049 10447.6 51964.3 78.6320 53004.1 16/02/2010 09:23:40 8.1075 10447.9 51964.9 78.6319 53004.8 16/02/2010 09:23:50 8.1082 10447.9 51965.4 78.6320 53005.3 16/02/2010 09:24:00 8.1089 10448.0 51965.8 78.6319 53005.7 16/02/2010 09:24:10 8.1095 10448.5 51966.1 78.6315 53006.1 16/02/2010 09:24:20 8.1135 10448.7 51966.7 78.6313 53006.8 16/02/2010 09:24:30 8.1148 10449.0 51967.1 78.6312 53007.2 16/02/2010 09:24:40 8.1161 10449.6 51967.2 78.6305 53007.4 16/02/2010 09:24:50 8.1174 10450.2 51967.2 78.6299 53007.5 16/02/2010 09:25:00 8.1160 10450.5 51966.9 78.6296 53007.2 16/02/2010 09:25:10 8.1160 10450.7 51966.5 78.6292 53006.9 16/02/2010 09:25:20 8.1159 10451.3 51966.4 78.6285 53006.9 16/02/2010 09:25:30 8.1152 10451.6 51965.8 78.6282 53006.4 16/02/2010 09:25:40 8.1125 10451.8 51965.3 78.6278 53005.9 16/02/2010 09:25:50 8.1105 10452.0 51964.4 78.6274 53005.1 16/02/2010 09:26:00 8.1085 10451.9 51963.7 78.6274 53004.4 16/02/2010 09:26:10 8.1051 10452.4 51962.9 78.6267 53003.8 16/02/2010 09:26:20 8.1031 10452.5 51962.1 78.6264 53003.0 16/02/2010 09:26:30 8.1004 10452.4 51961.5 78.6264 53002.3 16/02/2010 09:26:40 8.0971 10452.2 51961.1 78.6265 53001.9 16/02/2010 09:26:50 8.0964 10452.0 51960.7 78.6266 53001.5 16/02/2010 09:27:00 8.0945 10451.7 51960.6 78.6269 53001.4 16/02/2010 09:27:10 8.0951 10451.5 51960.7 78.6272 53001.4 16/02/2010 09:27:20 8.0925 10451.0 51960.9 78.6277 53001.5 16/02/2010 09:27:30 8.0899 10450.9 51960.9 78.6279 53001.4 16/02/2010 09:27:40 8.0899 10450.9 51960.9 78.6279 53001.4 16/02/2010 09:27:50 8.0885 10450.6 51961.0 78.6281 53001.5 16/02/2010 09:28:00 8.0892 10450.4 51961.2 78.6284 53001.7 16/02/2010 09:28:10 8.0866 10449.8 51961.0 78.6291 53001.3 16/02/2010 09:28:20 8.0840 10448.9 51960.9 78.6299 53001.1 16/02/2010 09:28:30 8.0861 10448.3 51961.1 78.6306 53001.2 16/02/2010 09:28:40 8.0869 10447.2 51961.6 78.6319 53001.4 16/02/2010 09:28:50 8.0883 10446.5 51962.2 78.6328 53001.9 16/02/2010 09:29:00 8.0910 10446.0 51962.9 78.6335 53002.5 16/02/2010 09:29:10 8.0937 10445.6 51963.8 78.6340 53003.3 16/02/2010 09:29:20 8.0958 10444.9 51964.7 78.6350 53004.0 16/02/2010 09:29:30 8.0992 10443.9 51965.4 78.6362 53004.5 16/02/2010 09:29:40 8.1040 10443.3 51966.5 78.6370 53005.5 16/02/2010 09:29:50 8.1060 10443.0 51967.2 78.6376 53006.1 16/02/2010 09:30:00 8.1107 10442.9 51968.1 78.6379 53006.9 16/02/2010 09:30:10 8.1107 10442.8 51968.3 78.6380 53007.1 16/02/2010 09:30:20 8.1107 10442.8 51968.4 78.6381 53007.3 16/02/2010 09:30:30 8.1114 10442.8 51968.4 78.6381 53007.3 16/02/2010 09:30:40 8.1080 10443.1 51968.1 78.6376 53007.0 16/02/2010 09:30:50 8.1080 10443.5 51967.7 78.6371 53006.7 16/02/2010 09:31:00 8.1073 10444.0 51967.2 78.6365 53006.3 16/02/2010 09:31:10 8.1039 10444.3 51966.6 78.6360 53005.8 16/02/2010 09:31:20 8.1011 10444.9 51966.1 78.6353 53005.4 16/02/2010 09:31:30 8.1003 10446.1 51965.8 78.6339 53005.3 16/02/2010 09:31:40 8.0989 10447.2 51965.4 78.6327 53005.2 16/02/2010 09:31:50 8.0968 10448.6 51965.0 78.6312 53005.1 16/02/2010 09:32:00 8.0973 10450.0 51964.4 78.6295 53004.7 16/02/2010 09:32:10 8.0959 10450.9 51964.0 78.6285 53004.6 16/02/2010 09:32:20 8.0965 10451.1 51963.7 78.6282 53004.2 16/02/2010 09:32:30 8.0984 10452.0 51963.8 78.6273 53004.5 16/02/2010 09:32:40 8.0991 10452.4 51963.6 78.6268 53004.4 16/02/2010 09:32:50 8.1011 10452.6 51963.8 78.6266 53004.7 16/02/2010 09:33:00 8.1023 10453.2 51963.9 78.6260 53004.9 16/02/2010 09:33:10 8.1030 10453.6 51964.2 78.6257 53005.2 16/02/2010 09:33:20 8.1043 10453.8 51964.3 78.6254 53005.4 16/02/2010 09:33:30 8.1062 10454.3 51964.5 78.6250 53005.7 16/02/2010 09:33:40 8.1075 10454.8 51964.7 78.6245 53005.9 16/02/2010 09:33:50 8.1088 10455.2 51964.8 78.6241 53006.1 16/02/2010 09:34:00 8.1102 10455.0 51964.8 78.6243 53006.1 16/02/2010 09:34:10 8.1123 10454.4 51964.7 78.6250 53005.8 16/02/2010 09:34:20 8.1157 10453.5 51964.5 78.6258 53005.6 16/02/2010 09:34:30 8.1164 10452.8 51964.8 78.6267 53005.6 16/02/2010 09:34:40 8.1165 10452.1 51964.8 78.6274 53005.5 16/02/2010 09:34:50 8.1173 10451.2 51964.8 78.6283 53005.3 16/02/2010 09:35:00 8.1160 10450.7 51964.9 78.6289 53005.4 16/02/2010 09:35:10 8.1153 10450.5 51964.8 78.6291 53005.2 16/02/2010 09:35:20 8.1147 10450.1 51964.5 78.6295 53004.9 16/02/2010 09:35:30 8.1161 10449.4 51964.5 78.6302 53004.7 16/02/2010 09:35:40 8.1155 10449.1 51964.4 78.6305 53004.6 16/02/2010 09:35:50 8.1135 10448.6 51964.3 78.6310 53004.3 16/02/2010 09:36:00 8.1135 10448.4 51964.2 78.6312 53004.2 16/02/2010 09:36:10 8.1129 10448.1 51964.0 78.6314 53004.0 16/02/2010 09:36:20 8.1116 10447.8 51963.9 78.6318 53003.8 16/02/2010 09:36:30 8.1123 10447.6 51963.7 78.6319 53003.6 16/02/2010 09:36:40 8.1102 10447.6 51963.6 78.6318 53003.4 16/02/2010 09:36:50 8.1076 10447.5 51963.1 78.6319 53002.9 16/02/2010 09:37:00 8.1069 10447.7 51962.9 78.6316 53002.9 16/02/2010 09:37:10 8.1042 10447.7 51962.6 78.6315 53002.5 16/02/2010 09:37:20 8.1029 10447.1 51962.5 78.6322 53002.3 16/02/2010 09:37:30 8.1030 10446.9 51962.3 78.6324 53002.1 16/02/2010 09:37:40 8.1036 10446.8 51962.6 78.6326 53002.3 16/02/2010 09:37:50 8.1043 10446.9 51962.9 78.6325 53002.7 16/02/2010 09:38:00 8.1043 10446.5 51963.1 78.6329 53002.7 16/02/2010 09:38:10 8.1044 10446.2 51963.3 78.6334 53002.9 16/02/2010 09:38:20 8.1024 10445.4 51963.7 78.6342 53003.1 16/02/2010 09:38:30 8.1031 10444.9 51964.2 78.6348 53003.5 16/02/2010 09:38:40 8.1032 10444.3 51964.5 78.6356 53003.7 16/02/2010 09:38:50 8.1039 10443.7 51965.0 78.6363 53004.1 16/02/2010 09:39:00 8.1040 10443.3 51965.5 78.6368 53004.5 16/02/2010 09:39:10 8.1020 10443.0 51965.6 78.6372 53004.6 16/02/2010 09:39:20 8.0994 10442.4 51965.6 78.6379 53004.4 16/02/2010 09:39:30 8.0988 10441.7 51965.4 78.6385 53004.1 16/02/2010 09:39:40 8.0974 10441.5 51965.1 78.6387 53003.8 16/02/2010 09:39:50 8.0968 10441.7 51965.3 78.6385 53003.9 16/02/2010 09:40:00 8.0961 10441.7 51965.0 78.6384 53003.7 16/02/2010 09:40:10 8.0981 10441.6 51965.1 78.6386 53003.8 16/02/2010 09:40:20 8.0988 10441.6 51965.3 78.6386 53003.9 16/02/2010 09:40:30 8.0994 10441.9 51965.5 78.6384 53004.2 16/02/2010 09:40:40 8.1014 10442.2 51965.9 78.6381 53004.6 16/02/2010 09:40:50 8.1014 10442.1 51966.0 78.6382 53004.7 16/02/2010 09:41:00 8.1014 10442.2 51966.1 78.6381 53004.9 16/02/2010 09:41:10 8.1014 10442.1 51966.2 78.6383 53005.0 16/02/2010 09:41:20 8.1000 10442.4 51966.5 78.6381 53005.3 16/02/2010 09:41:30 8.0994 10442.5 51966.4 78.6379 53005.2 16/02/2010 09:41:40 8.0967 10442.1 51966.2 78.6383 53005.0 16/02/2010 09:41:50 8.0961 10441.9 51966.1 78.6385 53004.8 16/02/2010 09:42:00 8.0968 10441.6 51966.0 78.6388 53004.6 16/02/2010 09:42:10 8.0981 10441.9 51966.5 78.6386 53005.2 16/02/2010 09:42:20 8.0988 10441.6 51966.7 78.6389 53005.4 16/02/2010 09:42:30 8.1001 10441.5 51967.0 78.6391 53005.6 16/02/2010 09:42:40 8.1015 10441.1 51967.5 78.6396 53006.0 16/02/2010 09:42:50 8.1015 10441.0 51967.9 78.6398 53006.4 16/02/2010 09:43:00 8.1022 10440.9 51968.4 78.6400 53006.9 16/02/2010 09:43:10 8.1022 10440.7 51968.9 78.6404 53007.3 16/02/2010 09:43:20 8.1023 10440.2 51969.0 78.6409 53007.3 16/02/2010 09:43:30 8.0996 10439.9 51969.2 78.6412 53007.4 16/02/2010 09:43:40 8.0983 10439.2 51969.2 78.6420 53007.3 16/02/2010 09:43:50 8.0990 10438.8 51969.5 78.6425 53007.6 16/02/2010 09:44:00 8.0998 10438.2 51969.8 78.6432 53007.7 16/02/2010 09:44:10 8.0999 10437.3 51970.1 78.6442 53007.9 16/02/2010 09:44:20 8.0992 10436.7 51970.4 78.6449 53008.0 16/02/2010 09:44:30 8.1020 10436.4 51970.8 78.6453 53008.3 16/02/2010 09:44:40 8.1027 10435.8 51971.2 78.6461 53008.6 16/02/2010 09:44:50 8.1027 10435.5 51971.6 78.6464 53008.9 16/02/2010 09:45:00 8.1027 10435.6 51972.1 78.6464 53009.5 16/02/2010 09:45:10 8.1034 10435.6 51972.5 78.6464 53009.8 16/02/2010 09:45:20 8.1047 10435.4 51973.0 78.6468 53010.2 16/02/2010 09:45:30 8.1054 10435.3 51973.3 78.6470 53010.6 16/02/2010 09:45:40 8.1075 10434.9 51973.8 78.6475 53011.0 16/02/2010 09:45:50 8.1088 10434.7 51974.3 78.6479 53011.4 16/02/2010 09:46:00 8.1109 10434.2 51974.9 78.6485 53011.9 16/02/2010 09:46:10 8.1123 10433.8 51975.4 78.6490 53012.3 16/02/2010 09:46:20 8.1123 10433.8 51975.9 78.6491 53012.8 16/02/2010 09:46:30 8.1156 10433.6 51976.6 78.6495 53013.5 16/02/2010 09:46:40 8.1163 10433.2 51977.2 78.6500 53014.0 16/02/2010 09:46:50 8.1170 10433.1 51977.7 78.6502 53014.5 16/02/2010 09:47:00 8.1191 10432.8 51978.2 78.6507 53014.9 16/02/2010 09:47:10 8.1198 10432.2 51978.4 78.6514 53015.0 16/02/2010 09:47:20 8.1212 10432.0 51979.3 78.6517 53015.8 16/02/2010 09:47:30 8.1232 10431.8 51979.9 78.6521 53016.4 16/02/2010 09:47:40 8.1219 10431.8 51980.3 78.6522 53016.7 16/02/2010 09:47:50 8.1239 10431.9 51980.8 78.6522 53017.2 16/02/2010 09:48:00 8.1245 10431.9 51981.3 78.6523 53017.7 16/02/2010 09:48:10 8.1239 10431.9 51981.4 78.6523 53017.8 16/02/2010 09:48:20 8.1245 10431.7 51981.6 78.6526 53018.0 16/02/2010 09:48:30 8.1246 10431.6 51981.9 78.6528 53018.2 16/02/2010 09:48:40 8.1239 10431.7 51982.0 78.6527 53018.4 16/02/2010 09:48:50 8.1259 10431.8 51982.1 78.6526 53018.5 16/02/2010 09:49:00 8.1286 10431.5 51982.2 78.6530 53018.6 16/02/2010 09:49:10 8.1280 10431.0 51982.2 78.6535 53018.5 16/02/2010 09:49:20 8.1287 10430.4 51982.4 78.6542 53018.5 16/02/2010 09:49:30 8.1301 10430.2 51982.6 78.6543 53018.7 16/02/2010 09:49:40 8.1307 10430.2 51983.0 78.6544 53019.0 16/02/2010 09:49:50 8.1314 10430.5 51983.1 78.6542 53019.2 16/02/2010 09:50:00 8.1307 10430.6 51983.2 78.6541 53019.4 16/02/2010 09:50:10 8.1307 10430.5 51983.0 78.6542 53019.1 16/02/2010 09:50:20 8.1287 10430.1 51982.5 78.6544 53018.5 16/02/2010 09:50:30 8.1280 10430.4 51982.4 78.6542 53018.5 16/02/2010 09:50:40 8.1260 10430.8 51982.1 78.6536 53018.3 16/02/2010 09:50:50 8.1260 10431.0 51981.7 78.6534 53018.0 16/02/2010 09:51:00 8.1259 10431.2 51981.6 78.6531 53017.9 16/02/2010 09:51:10 8.1272 10431.6 51981.6 78.6527 53018.0 16/02/2010 09:51:20 8.1265 10431.8 51981.9 78.6525 53018.3 16/02/2010 09:51:30 8.1292 10432.4 51982.4 78.6520 53018.9 16/02/2010 09:51:40 8.1284 10433.2 51982.7 78.6513 53019.4 16/02/2010 09:51:50 8.1290 10433.8 51982.8 78.6506 53019.6 16/02/2010 09:52:00 8.1310 10434.3 51983.1 78.6502 53020.0 16/02/2010 09:52:10 8.1310 10434.5 51983.2 78.6499 53020.1 16/02/2010 09:52:20 8.1316 10435.0 51983.3 78.6494 53020.3 16/02/2010 09:52:30 8.1329 10435.1 51983.6 78.6494 53020.6 16/02/2010 09:52:40 8.1349 10435.4 51984.1 78.6492 53021.1 16/02/2010 09:52:50 8.1362 10435.4 51984.4 78.6493 53021.5 16/02/2010 09:53:00 8.1370 10435.0 51984.6 78.6497 53021.5 16/02/2010 09:53:10 8.1396 10435.2 51985.2 78.6497 53022.2 16/02/2010 09:53:20 8.1409 10435.3 51985.8 78.6497 53022.8 16/02/2010 09:53:30 8.1416 10435.5 51985.9 78.6494 53023.0 16/02/2010 09:53:40 8.1422 10436.0 51985.9 78.6489 53023.0 16/02/2010 09:53:50 8.1408 10436.4 51985.6 78.6485 53022.9 16/02/2010 09:54:00 8.1415 10436.7 51985.4 78.6480 53022.7 16/02/2010 09:54:10 8.1401 10436.7 51984.9 78.6479 53022.2 16/02/2010 09:54:20 8.1408 10436.7 51984.6 78.6479 53021.9 16/02/2010 09:54:30 8.1401 10436.7 51984.2 78.6478 53021.5 16/02/2010 09:54:40 8.1381 10436.5 51983.5 78.6479 53020.7 16/02/2010 09:54:50 8.1375 10436.5 51983.0 78.6478 53020.3 16/02/2010 09:55:00 8.1388 10436.6 51982.8 78.6476 53020.2 16/02/2010 09:55:10 8.1401 10436.6 51982.7 78.6476 53020.1 16/02/2010 09:55:20 8.1408 10436.4 51982.5 78.6478 53019.8 16/02/2010 09:55:30 8.1409 10436.1 51982.2 78.6480 53019.5 16/02/2010 09:55:40 8.1402 10436.0 51981.9 78.6481 53019.1 16/02/2010 09:55:50 8.1389 10435.8 51981.5 78.6482 53018.7 16/02/2010 09:56:00 8.1389 10435.4 51981.3 78.6486 53018.4 16/02/2010 09:56:10 8.1376 10435.3 51980.9 78.6486 53018.0 16/02/2010 09:56:20 8.1363 10435.3 51980.6 78.6486 53017.8 16/02/2010 09:56:30 8.1356 10435.5 51980.3 78.6483 53017.4 16/02/2010 09:56:40 8.1336 10435.5 51979.8 78.6482 53017.0 16/02/2010 09:56:50 8.1315 10435.5 51979.4 78.6481 53016.6 16/02/2010 09:57:00 8.1302 10435.7 51978.9 78.6477 53016.2 16/02/2010 09:57:10 8.1268 10435.6 51978.4 78.6478 53015.7 16/02/2010 09:57:20 8.1262 10435.6 51978.2 78.6477 53015.4 16/02/2010 09:57:30 8.1242 10435.6 51978.1 78.6477 53015.3 16/02/2010 09:57:40 8.1242 10435.5 51978.0 78.6478 53015.2 16/02/2010 09:57:50 8.1228 10435.5 51977.7 78.6478 53014.9 16/02/2010 09:58:00 8.1194 10435.8 51977.8 78.6474 53015.1 16/02/2010 09:58:10 8.1181 10436.3 51977.5 78.6468 53014.8 16/02/2010 09:58:20 8.1140 10436.8 51977.3 78.6463 53014.8 16/02/2010 09:58:30 8.1120 10437.0 51977.1 78.6460 53014.6 16/02/2010 09:58:40 8.1100 10436.9 51976.9 78.6461 53014.4 16/02/2010 09:58:50 8.1099 10437.0 51976.9 78.6459 53014.4 16/02/2010 09:59:00 8.1093 10437.1 51977.0 78.6458 53014.5 16/02/2010 09:59:10 8.1106 10437.3 51977.2 78.6458 53014.8 16/02/2010 09:59:20 8.1119 10437.5 51977.6 78.6456 53015.2 16/02/2010 09:59:30 8.1132 10437.6 51978.0 78.6455 53015.6 16/02/2010 09:59:40 8.1139 10437.9 51978.4 78.6454 53016.1 16/02/2010 09:59:50 8.1152 10438.0 51978.8 78.6453 53016.5 16/02/2010 10:00:00 8.1165 10438.1 51979.1 78.6452 53016.8 16/02/2010 10:00:10 8.1179 10438.4 51979.3 78.6450 53017.1 16/02/2010 10:00:20 8.1212 10438.6 51979.7 78.6448 53017.5 16/02/2010 10:00:30 8.1245 10438.8 51979.8 78.6447 53017.6 16/02/2010 10:00:40 8.1251 10439.1 51980.0 78.6444 53017.9 16/02/2010 10:00:50 8.1258 10439.6 51980.2 78.6439 53018.1 16/02/2010 10:01:00 8.1271 10440.0 51980.2 78.6435 53018.2 16/02/2010 10:01:10 8.1291 10440.2 51980.3 78.6432 53018.4 16/02/2010 10:01:20 8.1284 10440.6 51980.2 78.6428 53018.3 16/02/2010 10:01:30 8.1303 10440.9 51980.2 78.6426 53018.4 16/02/2010 10:01:40 8.1317 10441.1 51980.4 78.6423 53018.7 16/02/2010 10:01:50 8.1330 10441.4 51980.5 78.6421 53018.8 16/02/2010 10:02:00 8.1363 10441.5 51980.6 78.6420 53019.0 16/02/2010 10:02:10 8.1376 10441.7 51980.8 78.6418 53019.1 16/02/2010 10:02:20 8.1383 10441.9 51980.8 78.6416 53019.2 16/02/2010 10:02:30 8.1376 10441.7 51980.5 78.6417 53018.9 16/02/2010 10:02:40 8.1363 10441.5 51979.9 78.6418 53018.3 16/02/2010 10:02:50 8.1350 10441.2 51979.5 78.6420 53017.9 16/02/2010 10:03:00 8.1330 10440.9 51979.4 78.6424 53017.7 16/02/2010 10:03:10 8.1297 10440.9 51979.2 78.6424 53017.4 16/02/2010 10:03:20 8.1283 10440.9 51979.2 78.6424 53017.4 16/02/2010 10:03:30 8.1277 10440.5 51979.3 78.6428 53017.5 16/02/2010 10:03:40 8.1278 10439.9 51979.3 78.6434 53017.3 16/02/2010 10:03:50 8.1285 10439.3 51979.5 78.6441 53017.5 16/02/2010 10:04:00 8.1299 10438.8 51980.0 78.6447 53017.8 16/02/2010 10:04:10 8.1306 10438.4 51980.6 78.6452 53018.4 16/02/2010 10:04:20 8.1286 10437.7 51980.9 78.6461 53018.5 16/02/2010 10:04:30 8.1294 10436.7 51981.4 78.6472 53018.8 16/02/2010 10:04:40 8.1288 10436.1 51981.7 78.6479 53019.0 16/02/2010 10:04:50 8.1288 10435.6 51982.2 78.6486 53019.4 16/02/2010 10:05:00 8.1269 10435.2 51982.6 78.6490 53019.7 16/02/2010 10:05:10 8.1256 10434.7 51983.0 78.6496 53019.9 16/02/2010 10:05:20 8.1256 10434.3 51983.3 78.6502 53020.2 16/02/2010 10:05:30 8.1264 10433.5 51983.8 78.6511 53020.5 16/02/2010 10:05:40 8.1284 10432.9 51984.6 78.6519 53021.1 16/02/2010 10:05:50 8.1299 10432.2 51985.4 78.6529 53021.8 16/02/2010 10:06:00 8.1312 10432.1 51986.4 78.6532 53022.8 16/02/2010 10:06:10 8.1326 10431.7 51987.4 78.6538 53023.6 16/02/2010 10:06:20 8.1346 10431.8 51988.6 78.6539 53024.9 16/02/2010 10:06:30 8.1353 10431.8 51989.4 78.6541 53025.7 16/02/2010 10:06:40 8.1366 10431.7 51989.9 78.6543 53026.2 16/02/2010 10:06:50 8.1386 10432.2 51990.8 78.6540 53027.1 16/02/2010 10:07:00 8.1392 10432.7 51991.3 78.6536 53027.7 16/02/2010 10:07:10 8.1432 10433.3 51991.8 78.6530 53028.3 16/02/2010 10:07:20 8.1464 10434.0 51991.9 78.6524 53028.5 16/02/2010 10:07:30 8.1497 10434.8 51992.1 78.6515 53028.9 16/02/2010 10:07:40 8.1537 10435.4 51992.2 78.6509 53029.2 16/02/2010 10:07:50 8.1563 10436.3 51992.0 78.6499 53029.1 16/02/2010 10:08:00 8.1582 10437.2 51991.6 78.6489 53028.9 16/02/2010 10:08:10 8.1601 10437.8 51991.3 78.6482 53028.7 16/02/2010 10:08:20 8.1593 10439.1 51990.4 78.6466 53028.1 16/02/2010 10:08:30 8.1606 10440.0 51989.1 78.6454 53026.9 16/02/2010 10:08:40 8.1612 10440.4 51987.5 78.6447 53025.5 16/02/2010 10:08:50 8.1598 10440.6 51985.8 78.6440 53023.8 16/02/2010 10:09:00 8.1578 10440.6 51983.7 78.6436 53021.8 16/02/2010 10:09:10 8.1538 10440.3 51981.5 78.6434 53019.6 16/02/2010 10:09:20 8.1498 10440.3 51979.3 78.6430 53017.4 16/02/2010 10:09:30 8.1438 10440.3 51977.0 78.6425 53015.2 16/02/2010 10:09:40 8.1351 10440.0 51974.4 78.6422 53012.6 16/02/2010 10:09:50 8.1272 10439.1 51972.1 78.6427 53010.1 16/02/2010 10:10:00 8.1152 10438.0 51970.0 78.6434 53007.9 16/02/2010 10:10:10 8.1046 10437.0 51968.2 78.6441 53005.9 16/02/2010 10:10:20 8.0979 10436.4 51967.0 78.6445 53004.6 16/02/2010 10:10:30 8.0927 10435.6 51966.6 78.6452 53004.1 16/02/2010 10:10:40 8.0901 10434.6 51966.5 78.6463 53003.7 16/02/2010 10:10:50 8.0868 10433.8 51967.0 78.6473 53004.1 16/02/2010 10:11:00 8.0815 10432.5 51967.6 78.6487 53004.4 16/02/2010 10:11:10 8.0776 10431.4 51968.7 78.6501 53005.3 16/02/2010 10:11:20 8.0757 10430.4 51970.1 78.6515 53006.5 16/02/2010 10:11:30 8.0764 10429.9 51972.0 78.6524 53008.2 16/02/2010 10:11:40 8.0791 10429.8 51974.3 78.6530 53010.5 16/02/2010 10:11:50 8.0832 10429.6 51976.6 78.6537 53012.7 16/02/2010 10:12:00 8.0865 10429.4 51978.9 78.6545 53014.9 16/02/2010 10:12:10 8.0912 10429.6 51981.0 78.6546 53017.0 16/02/2010 10:12:20 8.0952 10430.3 51983.2 78.6545 53019.3 16/02/2010 10:12:30 8.0985 10430.9 51984.9 78.6542 53021.1 16/02/2010 10:12:40 8.1004 10431.7 51986.4 78.6536 53022.7 16/02/2010 10:12:50 8.1043 10432.8 51987.7 78.6527 53024.2 16/02/2010 10:13:00 8.1109 10434.2 51988.8 78.6515 53025.6 16/02/2010 10:13:10 8.1141 10435.3 51989.8 78.6505 53026.7 16/02/2010 10:13:20 8.1187 10436.4 51990.7 78.6495 53027.8 16/02/2010 10:13:30 8.1253 10437.6 51991.3 78.6484 53028.6 16/02/2010 10:13:40 8.1306 10438.5 51991.6 78.6475 53029.2 16/02/2010 10:13:50 8.1372 10439.1 51991.9 78.6470 53029.5 16/02/2010 10:14:00 8.1418 10439.9 51992.1 78.6461 53029.9 16/02/2010 10:14:10 8.1471 10441.0 51992.1 78.6449 53030.1 16/02/2010 10:14:20 8.1503 10442.2 51992.0 78.6437 53030.2 16/02/2010 10:14:30 8.1536 10442.5 51991.5 78.6432 53029.8 16/02/2010 10:14:40 8.1562 10443.3 51991.0 78.6423 53029.5 16/02/2010 10:14:50 8.1582 10443.9 51989.9 78.6414 53028.5 16/02/2010 10:15:00 8.1595 10444.1 51988.8 78.6409 53027.5 16/02/2010 10:15:10 8.1588 10444.5 51987.6 78.6403 53026.4 16/02/2010 10:15:20 8.1574 10444.4 51986.0 78.6401 53024.8 16/02/2010 10:15:30 8.1542 10443.6 51984.2 78.6405 53022.9 16/02/2010 10:15:40 8.1529 10443.3 51983.0 78.6406 53021.6 16/02/2010 10:15:50 8.1502 10443.0 51981.9 78.6407 53020.5 16/02/2010 10:16:00 8.1463 10442.4 51980.5 78.6410 53019.0 16/02/2010 10:16:10 8.1423 10441.8 51979.3 78.6414 53017.7 16/02/2010 10:16:20 8.1377 10441.3 51978.6 78.6418 53016.9 16/02/2010 10:16:30 8.1351 10440.5 51978.0 78.6425 53016.2 16/02/2010 10:16:40 8.1311 10439.9 51977.3 78.6430 53015.4 16/02/2010 10:16:50 8.1278 10439.1 51977.2 78.6438 53015.2 16/02/2010 10:17:00 8.1246 10438.4 51977.3 78.6446 53015.1 16/02/2010 10:17:10 8.1206 10438.0 51978.0 78.6451 53015.7 16/02/2010 10:17:20 8.1179 10437.6 51978.4 78.6456 53016.1 16/02/2010 10:17:30 8.1146 10437.5 51979.1 78.6459 53016.6 16/02/2010 10:17:40 8.1119 10437.5 51979.8 78.6460 53017.4 16/02/2010 10:17:50 8.1112 10437.9 51980.9 78.6459 53018.5 16/02/2010 10:18:00 8.1112 10438.0 51981.9 78.6460 53019.5 16/02/2010 10:18:10 8.1118 10438.2 51982.7 78.6459 53020.4 16/02/2010 10:18:20 8.1138 10438.6 51983.6 78.6457 53021.3 16/02/2010 10:18:30 8.1171 10439.1 51984.7 78.6454 53022.5 16/02/2010 10:18:40 8.1198 10439.4 51985.5 78.6453 53023.3 16/02/2010 10:18:50 8.1231 10439.7 51986.3 78.6450 53024.1 16/02/2010 10:19:00 8.1297 10440.1 51986.9 78.6448 53024.8 16/02/2010 10:19:10 8.1344 10440.1 51987.6 78.6449 53025.5 16/02/2010 10:19:20 8.1391 10440.2 51988.1 78.6450 53026.0 16/02/2010 10:19:30 8.1445 10440.1 51988.6 78.6452 53026.5 16/02/2010 10:19:40 8.1512 10439.7 51988.8 78.6456 53026.6 16/02/2010 10:19:50 8.1573 10439.1 51989.1 78.6463 53026.8 16/02/2010 10:20:00 8.1634 10438.3 51989.4 78.6473 53027.0 16/02/2010 10:20:10 8.1702 10437.6 51989.6 78.6480 53026.9 16/02/2010 10:20:20 8.1750 10436.9 51989.6 78.6488 53026.8 16/02/2010 10:20:30 8.1791 10435.8 51989.2 78.6499 53026.2 16/02/2010 10:20:40 8.1826 10434.2 51988.5 78.6514 53025.2 16/02/2010 10:20:50 8.1834 10433.0 51987.6 78.6525 53024.1 16/02/2010 10:21:00 8.1809 10431.6 51986.3 78.6536 53022.5 16/02/2010 10:21:10 8.1790 10430.7 51984.7 78.6543 53020.8 16/02/2010 10:21:20 8.1750 10429.8 51983.0 78.6549 53018.9 16/02/2010 10:21:30 8.1704 10429.3 51980.9 78.6550 53016.8 16/02/2010 10:21:40 8.1637 10428.8 51978.7 78.6551 53014.6 16/02/2010 10:21:50 8.1570 10428.7 51976.7 78.6547 53012.6 16/02/2010 10:22:00 8.1496 10428.8 51974.8 78.6542 53010.7 16/02/2010 10:22:10 8.1416 10429.2 51972.8 78.6534 53008.9 16/02/2010 10:22:20 8.1328 10429.5 51971.2 78.6527 53007.4 16/02/2010 10:22:30 8.1247 10430.0 51969.7 78.6519 53005.9 16/02/2010 10:22:40 8.1173 10430.7 51968.7 78.6509 53005.1 16/02/2010 10:22:50 8.1111 10431.5 51968.2 78.6499 53004.8 16/02/2010 10:23:00 8.1043 10432.7 51967.6 78.6485 53004.4 16/02/2010 10:23:10 8.0989 10433.4 51967.3 78.6477 53004.3 16/02/2010 10:23:20 8.0935 10434.2 51967.3 78.6469 53004.5 16/02/2010 10:23:30 8.0887 10434.6 51967.8 78.6465 53005.1 16/02/2010 10:23:40 8.0846 10435.3 51968.2 78.6459 53005.6 16/02/2010 10:23:50 8.0806 10435.6 51968.8 78.6457 53006.2 16/02/2010 10:24:00 8.0792 10435.8 51969.5 78.6456 53007.0 16/02/2010 10:24:10 8.0779 10435.9 51970.4 78.6457 53007.8 16/02/2010 10:24:20 8.0759 10435.9 51971.5 78.6459 53008.9 16/02/2010 10:24:30 8.0752 10435.8 51972.5 78.6463 53009.8 16/02/2010 10:24:40 8.0732 10435.6 51973.7 78.6468 53011.0 16/02/2010 10:24:50 8.0733 10435.2 51974.9 78.6475 53012.1 16/02/2010 10:25:00 8.0746 10434.8 51976.1 78.6481 53013.2 16/02/2010 10:25:10 8.0754 10434.2 51977.6 78.6491 53014.6 16/02/2010 10:25:20 8.0781 10433.6 51979.1 78.6500 53015.9 16/02/2010 10:25:30 8.0821 10433.3 51980.8 78.6507 53017.5 16/02/2010 10:25:40 8.0856 10432.7 51982.7 78.6518 53019.3 16/02/2010 10:25:50 8.0916 10432.3 51984.7 78.6526 53021.1 16/02/2010 10:26:00 8.0963 10432.1 51986.5 78.6532 53022.9 16/02/2010 10:26:10 8.1051 10431.7 51988.3 78.6540 53024.6 16/02/2010 10:26:20 8.1125 10431.8 51990.2 78.6543 53026.4 16/02/2010 10:26:30 8.1179 10431.5 51991.8 78.6549 53027.9 16/02/2010 10:26:40 8.1252 10431.6 51993.1 78.6552 53029.2 16/02/2010 10:26:50 8.1286 10431.5 51994.0 78.6555 53030.1 16/02/2010 10:27:00 8.1319 10431.7 51994.3 78.6553 53030.5 16/02/2010 10:27:10 8.1346 10432.1 51994.4 78.6549 53030.7 16/02/2010 10:27:20 8.1352 10432.8 51994.3 78.6541 53030.7 16/02/2010 10:27:30 8.1365 10433.3 51994.0 78.6535 53030.4 16/02/2010 10:27:40 8.1357 10434.0 51993.5 78.6526 53030.1 16/02/2010 10:27:50 8.1350 10434.9 51992.7 78.6516 53029.5 16/02/2010 10:28:00 8.1342 10435.7 51992.1 78.6505 53029.1 16/02/2010 10:28:10 8.1348 10436.6 51991.6 78.6495 53028.8 16/02/2010 10:28:20 8.1354 10437.5 51991.3 78.6485 53028.6 16/02/2010 10:28:30 8.1367 10438.0 51991.0 78.6480 53028.5 16/02/2010 10:28:40 8.1393 10438.6 51991.0 78.6473 53028.6 16/02/2010 10:28:50 8.1419 10438.8 51991.1 78.6471 53028.7 16/02/2010 10:29:00 8.1439 10439.4 51991.3 78.6464 53029.0 16/02/2010 10:29:10 8.1479 10439.8 51991.3 78.6460 53029.1 16/02/2010 10:29:20 8.1512 10440.0 51991.5 78.6459 53029.3 16/02/2010 10:29:30 8.1552 10440.0 51991.6 78.6459 53029.5 16/02/2010 10:29:40 8.1572 10440.1 51991.8 78.6458 53029.6 16/02/2010 10:29:50 8.1619 10440.2 51991.8 78.6457 53029.6 16/02/2010 10:30:00 8.1666 10440.3 51991.8 78.6457 53029.6 16/02/2010 10:30:10 8.1713 10440.3 51991.8 78.6457 53029.6 16/02/2010 10:30:20 8.1760 10440.3 51991.8 78.6456 53029.6 16/02/2010 10:30:30 8.1786 10440.2 51991.5 78.6457 53029.4 16/02/2010 10:30:40 8.1820 10440.1 51991.0 78.6457 53028.9 16/02/2010 10:30:50 8.1867 10440.0 51990.4 78.6457 53028.3 16/02/2010 10:31:00 8.1894 10439.7 51989.7 78.6458 53027.5 16/02/2010 10:31:10 8.1908 10439.4 51988.2 78.6459 53026.0 16/02/2010 10:31:20 8.1915 10439.0 51986.9 78.6460 53024.6 16/02/2010 10:31:30 8.1909 10438.8 51985.2 78.6459 53022.9 16/02/2010 10:31:40 8.1875 10438.5 51983.0 78.6457 53020.7 16/02/2010 10:31:50 8.1856 10438.1 51981.1 78.6457 53018.8 16/02/2010 10:32:00 8.1795 10438.0 51979.1 78.6454 53016.7 16/02/2010 10:32:10 8.1722 10437.6 51976.9 78.6453 53014.5 16/02/2010 10:32:20 8.1655 10437.4 51974.7 78.6450 53012.3 16/02/2010 10:32:30 8.1568 10437.2 51972.7 78.6449 53010.3 16/02/2010 10:32:40 8.1488 10436.9 51971.1 78.6448 53008.7 16/02/2010 10:32:50 8.1415 10436.5 51969.9 78.6450 53007.5 16/02/2010 10:33:00 8.1348 10436.2 51968.9 78.6451 53006.5 16/02/2010 10:33:10 8.1268 10436.0 51968.2 78.6452 53005.7 16/02/2010 10:33:20 8.1201 10435.7 51967.7 78.6454 53005.2 16/02/2010 10:33:30 8.1128 10435.6 51967.6 78.6455 53005.0 16/02/2010 10:33:40 8.1054 10435.5 51967.7 78.6456 53005.1 16/02/2010 10:33:50 8.0994 10435.1 51968.1 78.6460 53005.4 16/02/2010 10:34:00 8.0954 10435.3 51968.9 78.6461 53006.3 16/02/2010 10:34:10 8.0900 10435.0 51969.9 78.6466 53007.2 16/02/2010 10:34:20 8.0894 10434.9 51971.1 78.6470 53008.3 16/02/2010 10:34:30 8.0893 10435.1 51972.8 78.6471 53010.1 16/02/2010 10:34:40 8.0914 10434.9 51974.5 78.6477 53011.7 16/02/2010 10:34:50 8.0927 10434.8 51976.5 78.6482 53013.6 16/02/2010 10:35:00 8.0961 10435.0 51978.6 78.6484 53015.7 16/02/2010 10:35:10 8.1008 10434.9 51980.5 78.6489 53017.6 16/02/2010 10:35:20 8.1061 10434.8 51982.5 78.6495 53019.5 16/02/2010 10:35:30 8.1102 10434.8 51984.3 78.6499 53021.3 16/02/2010 10:35:40 8.1162 10435.1 51986.0 78.6499 53023.0 16/02/2010 10:35:50 8.1215 10435.3 51987.2 78.6499 53024.2 16/02/2010 10:36:00 8.1282 10435.6 51988.5 78.6499 53025.5 16/02/2010 10:36:10 8.1362 10435.8 51989.4 78.6499 53026.5 16/02/2010 10:36:20 8.1435 10436.3 51990.2 78.6496 53027.3 16/02/2010 10:36:30 8.1489 10436.7 51990.4 78.6492 53027.6 16/02/2010 10:36:40 8.1542 10437.0 51990.4 78.6488 53027.7 16/02/2010 10:36:50 8.1595 10437.3 51990.2 78.6485 53027.5 16/02/2010 10:37:00 8.1649 10437.4 51989.7 78.6482 53027.0 16/02/2010 10:37:10 8.1696 10437.2 51988.8 78.6483 53026.2 16/02/2010 10:37:20 8.1736 10436.9 51987.7 78.6484 53025.0 16/02/2010 10:37:30 8.1750 10436.9 51986.5 78.6481 53023.8 16/02/2010 10:37:40 8.1770 10436.5 51985.2 78.6482 53022.4 16/02/2010 10:37:50 8.1784 10436.5 51983.8 78.6480 53021.1 16/02/2010 10:38:00 8.1784 10436.1 51982.5 78.6481 53019.7 16/02/2010 10:38:10 8.1771 10435.9 51981.0 78.6480 53018.2 16/02/2010 10:38:20 8.1764 10435.6 51979.5 78.6480 53016.8 16/02/2010 10:38:30 8.1738 10435.6 51978.0 78.6476 53015.2 16/02/2010 10:38:40 8.1697 10435.9 51976.4 78.6470 53013.7 16/02/2010 10:38:50 8.1657 10435.9 51974.9 78.6467 53012.2 16/02/2010 10:39:00 8.1597 10435.7 51973.6 78.6466 53010.9 16/02/2010 10:39:10 8.1550 10435.6 51972.3 78.6465 53009.7 16/02/2010 10:39:20 8.1496 10435.7 51971.5 78.6462 53008.9 16/02/2010 10:39:30 8.1422 10435.8 51970.6 78.6459 53008.0 16/02/2010 10:39:40 8.1362 10436.0 51970.1 78.6456 53007.6 16/02/2010 10:39:50 8.1301 10436.3 51969.8 78.6451 53007.3 16/02/2010 10:40:00 8.1261 10436.7 51969.7 78.6447 53007.3 16/02/2010 10:40:10 8.1213 10437.0 51969.9 78.6444 53007.6 16/02/2010 10:40:20 8.1186 10437.3 51970.3 78.6442 53008.0 16/02/2010 10:40:30 8.1166 10437.6 51971.1 78.6440 53008.9 16/02/2010 10:40:40 8.1145 10437.9 51971.7 78.6439 53009.5 16/02/2010 10:40:50 8.1132 10438.0 51972.6 78.6440 53010.4 16/02/2010 10:41:00 8.1132 10438.0 51973.3 78.6441 53011.1 16/02/2010 10:41:10 8.1139 10437.6 51974.3 78.6447 53012.0 16/02/2010 10:41:20 8.1133 10437.3 51975.0 78.6453 53012.6 16/02/2010 10:41:30 8.1120 10436.9 51975.9 78.6459 53013.4 16/02/2010 10:41:40 8.1120 10436.8 51976.6 78.6461 53014.1 16/02/2010 10:41:50 8.1127 10436.5 51977.2 78.6465 53014.7 16/02/2010 10:42:00 8.1127 10436.4 51977.8 78.6468 53015.2 16/02/2010 10:42:10 8.1140 10436.3 51978.6 78.6471 53015.9 16/02/2010 10:42:20 8.1154 10436.1 51978.9 78.6474 53016.2 16/02/2010 10:42:30 8.1168 10435.9 51979.4 78.6476 53016.7 16/02/2010 10:42:40 8.1194 10435.8 51979.9 78.6478 53017.1 16/02/2010 10:42:50 8.1208 10435.7 51980.3 78.6481 53017.5 16/02/2010 10:43:00 8.1228 10435.6 51980.5 78.6482 53017.7 16/02/2010 10:43:10 8.1248 10435.5 51980.9 78.6484 53018.0 16/02/2010 10:43:20 8.1269 10435.1 51980.9 78.6488 53018.0 16/02/2010 10:43:30 8.1296 10434.8 51981.0 78.6492 53018.0 16/02/2010 10:43:40 8.1310 10434.4 51981.0 78.6496 53017.9 16/02/2010 10:43:50 8.1337 10434.3 51980.9 78.6497 53017.8 16/02/2010 10:44:00 8.1344 10433.9 51980.5 78.6500 53017.4 16/02/2010 10:44:10 8.1351 10433.8 51980.2 78.6500 53017.0 16/02/2010 10:44:20 8.1351 10433.6 51979.8 78.6502 53016.6 16/02/2010 10:44:30 8.1338 10433.4 51979.3 78.6503 53016.1 16/02/2010 10:44:40 8.1338 10433.4 51978.7 78.6501 53015.5 16/02/2010 10:44:50 8.1331 10433.5 51978.3 78.6499 53015.1 16/02/2010 10:45:00 8.1310 10434.0 51977.8 78.6493 53014.8 16/02/2010 10:45:10 8.1303 10434.5 51977.5 78.6487 53014.5 16/02/2010 10:45:20 8.1289 10435.1 51977.1 78.6480 53014.3 16/02/2010 10:45:30 8.1281 10436.0 51977.1 78.6471 53014.4 16/02/2010 10:45:40 8.1281 10436.6 51977.2 78.6465 53014.7 16/02/2010 10:45:50 8.1274 10437.2 51977.5 78.6459 53015.0 16/02/2010 10:46:00 8.1266 10438.0 51977.6 78.6450 53015.3 16/02/2010 10:46:10 8.1265 10438.9 51977.8 78.6441 53015.7 16/02/2010 10:46:20 8.1258 10439.6 51978.1 78.6434 53016.1 16/02/2010 10:46:30 8.1277 10440.2 51978.1 78.6428 53016.2 16/02/2010 10:46:40 8.1270 10440.7 51978.2 78.6423 53016.4 16/02/2010 10:46:50 8.1263 10441.2 51978.0 78.6417 53016.3 16/02/2010 10:47:00 8.1262 10441.6 51977.6 78.6413 53016.0 16/02/2010 10:47:10 8.1262 10441.7 51977.1 78.6410 53015.6 16/02/2010 10:47:20 8.1262 10441.9 51976.9 78.6407 53015.4 16/02/2010 10:47:30 8.1249 10441.8 51976.6 78.6408 53015.1 16/02/2010 10:47:40 8.1222 10441.9 51976.0 78.6405 53014.5 16/02/2010 10:47:50 8.1195 10442.2 51975.6 78.6402 53014.2 16/02/2010 10:48:00 8.1154 10442.4 51975.3 78.6399 53013.9 16/02/2010 10:48:10 8.1134 10442.4 51975.0 78.6398 53013.7 16/02/2010 10:48:20 8.1121 10442.5 51975.2 78.6397 53013.8 16/02/2010 10:48:30 8.1114 10442.6 51975.5 78.6397 53014.2 16/02/2010 10:48:40 8.1114 10442.8 51975.9 78.6396 53014.6 16/02/2010 10:48:50 8.1107 10443.0 51976.4 78.6395 53015.1 16/02/2010 10:49:00 8.1113 10443.2 51977.1 78.6394 53015.9 16/02/2010 10:49:10 8.1134 10443.3 51978.2 78.6396 53016.9 16/02/2010 10:49:20 8.1174 10443.0 51979.2 78.6401 53017.8 16/02/2010 10:49:30 8.1214 10442.7 51980.2 78.6406 53018.7 16/02/2010 10:49:40 8.1255 10442.2 51981.3 78.6414 53019.7 16/02/2010 10:49:50 8.1289 10441.6 51982.4 78.6423 53020.7 16/02/2010 10:50:00 8.1323 10441.0 51983.2 78.6431 53021.4 16/02/2010 10:50:10 8.1364 10440.3 51984.1 78.6440 53022.1 16/02/2010 10:50:20 8.1412 10439.4 51984.9 78.6451 53022.8 16/02/2010 10:50:30 8.1446 10438.8 51985.8 78.6459 53023.5 16/02/2010 10:50:40 8.1494 10438.2 51986.4 78.6467 53024.0 16/02/2010 10:50:50 8.1535 10437.5 51987.0 78.6476 53024.4 16/02/2010 10:51:00 8.1569 10437.0 51987.5 78.6482 53024.8 16/02/2010 10:51:10 8.1609 10436.7 51987.6 78.6486 53024.9 16/02/2010 10:51:20 8.1630 10436.2 51987.8 78.6491 53025.0 16/02/2010 10:51:30 8.1650 10436.0 51987.7 78.6493 53024.8 16/02/2010 10:51:40 8.1670 10435.9 51987.4 78.6494 53024.5 16/02/2010 10:51:50 8.1677 10435.7 51987.2 78.6495 53024.3 16/02/2010 10:52:00 8.1690 10436.0 51987.1 78.6492 53024.2 16/02/2010 10:52:10 8.1710 10436.1 51986.9 78.6490 53024.0 16/02/2010 10:52:20 8.1744 10436.3 51986.9 78.6489 53024.1 16/02/2010 10:52:30 8.1770 10436.3 51986.6 78.6488 53023.8 16/02/2010 10:52:40 8.1811 10436.4 51986.4 78.6486 53023.6 16/02/2010 10:52:50 8.1837 10436.5 51985.9 78.6484 53023.1 16/02/2010 10:53:00 8.1857 10436.5 51985.2 78.6482 53022.4 16/02/2010 10:53:10 8.1864 10436.4 51984.2 78.6481 53021.5 16/02/2010 10:53:20 8.1858 10436.2 51983.1 78.6482 53020.3 16/02/2010 10:53:30 8.1845 10435.9 51981.6 78.6481 53018.8 16/02/2010 10:53:40 8.1824 10435.9 51980.3 78.6478 53017.5 16/02/2010 10:53:50 8.1784 10436.0 51978.9 78.6474 53016.2 16/02/2010 10:54:00 8.1751 10436.0 51977.5 78.6471 53014.8 16/02/2010 10:54:10 8.1697 10436.0 51976.1 78.6469 53013.5 16/02/2010 10:54:20 8.1637 10436.1 51975.0 78.6465 53012.4 16/02/2010 10:54:30 8.1589 10436.4 51974.3 78.6460 53011.8 16/02/2010 10:54:40 8.1549 10436.8 51973.7 78.6455 53011.2 16/02/2010 10:54:50 8.1508 10437.0 51973.3 78.6452 53010.9 16/02/2010 10:55:00 8.1481 10437.4 51973.3 78.6448 53011.0 16/02/2010 10:55:10 8.1467 10437.7 51973.6 78.6445 53011.3 16/02/2010 10:55:20 8.1461 10437.7 51973.8 78.6445 53011.5 16/02/2010 10:55:30 8.1467 10437.9 51974.3 78.6445 53012.0 16/02/2010 10:55:40 8.1467 10437.9 51974.5 78.6445 53012.3 16/02/2010 10:55:50 8.1467 10437.9 51974.7 78.6446 53012.4 16/02/2010 10:56:00 8.1481 10437.7 51974.8 78.6447 53012.5 16/02/2010 10:56:10 8.1488 10437.4 51974.8 78.6451 53012.4 16/02/2010 10:56:20 8.1494 10437.4 51974.9 78.6451 53012.5 16/02/2010 10:56:30 8.1468 10437.3 51974.7 78.6452 53012.3 16/02/2010 10:56:40 8.1448 10437.4 51974.3 78.6450 53011.9 16/02/2010 10:56:50 8.1427 10437.4 51973.9 78.6449 53011.6 16/02/2010 10:57:00 8.1414 10437.4 51973.7 78.6449 53011.3 16/02/2010 10:57:10 8.1407 10437.5 51973.7 78.6448 53011.4 16/02/2010 10:57:20 8.1387 10437.8 51973.8 78.6444 53011.6 16/02/2010 10:57:30 8.1373 10438.1 51974.1 78.6442 53011.8 16/02/2010 10:57:40 8.1366 10438.7 51974.4 78.6436 53012.3 16/02/2010 10:57:50 8.1359 10439.3 51974.8 78.6431 53012.8 16/02/2010 10:58:00 8.1351 10439.9 51975.3 78.6425 53013.4 16/02/2010 10:58:10 8.1364 10440.3 51975.6 78.6422 53013.8 16/02/2010 10:58:20 8.1357 10440.8 51976.0 78.6418 53014.3 16/02/2010 10:58:30 8.1377 10441.0 51976.3 78.6416 53014.6 16/02/2010 10:58:40 8.1403 10441.4 51976.6 78.6413 53015.0 16/02/2010 10:58:50 8.1437 10441.4 51977.0 78.6413 53015.4 16/02/2010 10:59:00 8.1464 10441.4 51977.0 78.6413 53015.4 16/02/2010 10:59:10 8.1491 10441.0 51977.1 78.6417 53015.4 16/02/2010 10:59:20 8.1511 10440.8 51977.1 78.6420 53015.4 16/02/2010 10:59:30 8.1525 10440.7 51977.1 78.6421 53015.4 16/02/2010 10:59:40 8.1538 10440.3 51977.1 78.6425 53015.3 16/02/2010 10:59:50 8.1559 10440.1 51977.1 78.6427 53015.2 16/02/2010 11:00:00 8.1559 10439.9 51977.1 78.6430 53015.2 16/02/2010 11:00:10 8.1566 10439.6 51977.0 78.6432 53015.0 16/02/2010 11:00:20 8.1566 10439.4 51976.9 78.6434 53014.9 16/02/2010 11:00:30 8.1593 10439.5 51976.9 78.6433 53014.9 16/02/2010 11:00:40 8.1600 10439.4 51976.7 78.6434 53014.7 16/02/2010 11:00:50 8.1593 10439.3 51976.3 78.6434 53014.2 16/02/2010 11:01:00 8.1587 10438.9 51975.5 78.6437 53013.4 16/02/2010 11:01:10 8.1594 10438.4 51974.8 78.6440 53012.6 16/02/2010 11:01:20 8.1594 10438.2 51973.8 78.6441 53011.6 16/02/2010 11:01:30 8.1588 10437.9 51973.0 78.6442 53010.7 16/02/2010 11:01:40 8.1575 10437.5 51972.0 78.6443 53009.7 16/02/2010 11:01:50 8.1555 10437.4 51970.8 78.6442 53008.5 16/02/2010 11:02:00 8.1535 10437.3 51969.7 78.6441 53007.4 16/02/2010 11:02:10 8.1488 10437.0 51968.2 78.6441 53005.9 16/02/2010 11:02:20 8.1448 10436.9 51967.1 78.6440 53004.8 16/02/2010 11:02:30 8.1415 10436.6 51965.9 78.6440 53003.5 16/02/2010 11:02:40 8.1381 10436.5 51964.9 78.6439 53002.6 16/02/2010 11:02:50 8.1341 10436.2 51963.9 78.6440 53001.5 16/02/2010 11:03:00 8.1301 10436.2 51963.2 78.6439 53000.8 16/02/2010 11:03:10 8.1268 10435.8 51962.6 78.6441 53000.2 16/02/2010 11:03:20 8.1228 10435.8 51962.3 78.6441 52999.9 16/02/2010 11:03:30 8.1195 10435.6 51962.2 78.6443 52999.7 16/02/2010 11:03:40 8.1168 10435.6 51962.3 78.6444 52999.9 16/02/2010 11:03:50 8.1141 10435.6 51962.5 78.6444 53000.0 16/02/2010 11:04:00 8.1114 10435.6 51962.7 78.6445 53000.2 16/02/2010 11:04:10 8.1087 10435.5 51963.2 78.6446 53000.7 16/02/2010 11:04:20 8.1054 10435.5 51963.6 78.6447 53001.1 16/02/2010 11:04:30 8.1027 10435.6 51964.2 78.6447 53001.7 16/02/2010 11:04:40 8.1000 10435.9 51964.8 78.6446 53002.3 16/02/2010 11:04:50 8.0986 10436.0 51965.4 78.6446 53002.9 16/02/2010 11:05:00 8.0993 10436.2 51966.1 78.6445 53003.7 16/02/2010 11:05:10 8.1006 10436.2 51967.2 78.6447 53004.8 16/02/2010 11:05:20 8.1033 10436.3 51968.3 78.6449 53005.9 16/02/2010 11:05:30 8.1046 10436.5 51969.2 78.6448 53006.7 16/02/2010 11:05:40 8.1073 10436.4 51969.7 78.6451 53007.2 16/02/2010 11:05:50 8.1093 10436.4 51970.3 78.6452 53007.8 16/02/2010 11:06:00 8.1107 10436.4 51970.6 78.6453 53008.2 16/02/2010 11:06:10 8.1120 10436.2 51970.9 78.6456 53008.4 16/02/2010 11:06:20 8.1134 10435.8 51971.1 78.6460 53008.5 16/02/2010 11:06:30 8.1121 10435.4 51971.1 78.6464 53008.5 16/02/2010 11:06:40 8.1108 10435.3 51971.1 78.6465 53008.4 16/02/2010 11:06:50 8.1081 10435.2 51971.1 78.6467 53008.4 16/02/2010 11:07:00 8.1041 10435.3 51970.9 78.6465 53008.2 16/02/2010 11:07:10 8.1007 10435.4 51970.6 78.6463 53008.0 16/02/2010 11:07:20 8.0987 10435.4 51970.8 78.6464 53008.1 16/02/2010 11:07:30 8.0987 10435.8 51971.2 78.6461 53008.6 16/02/2010 11:07:40 8.0980 10435.9 51971.7 78.6461 53009.1 16/02/2010 11:07:50 8.0986 10436.2 51972.2 78.6458 53009.7 16/02/2010 11:08:00 8.0999 10436.5 51972.7 78.6456 53010.2 16/02/2010 11:08:10 8.1019 10436.7 51973.3 78.6455 53010.9 16/02/2010 11:08:20 8.1046 10436.8 51974.1 78.6456 53011.6 16/02/2010 11:08:30 8.1093 10436.9 51974.8 78.6456 53012.3 16/02/2010 11:08:40 8.1140 10437.0 51975.4 78.6456 53013.0 16/02/2010 11:08:50 8.1173 10436.9 51975.9 78.6458 53013.4 16/02/2010 11:09:00 8.1207 10436.9 51976.0 78.6458 53013.5 16/02/2010 11:09:10 8.1234 10436.8 51976.3 78.6460 53013.7 16/02/2010 11:09:20 8.1254 10436.7 51976.1 78.6461 53013.6 16/02/2010 11:09:30 8.1261 10436.6 51975.8 78.6462 53013.2 16/02/2010 11:09:40 8.1274 10436.5 51975.4 78.6462 53012.8 16/02/2010 11:09:50 8.1281 10436.2 51974.9 78.6464 53012.3 16/02/2010 11:10:00 8.1282 10435.7 51974.4 78.6468 53011.7 16/02/2010 11:10:10 8.1268 10435.6 51974.2 78.6469 53011.5 16/02/2010 11:10:20 8.1235 10435.5 51973.8 78.6469 53011.1 16/02/2010 11:10:30 8.1195 10435.1 51973.3 78.6472 53010.5 16/02/2010 11:10:40 8.1162 10434.8 51973.2 78.6475 53010.4 16/02/2010 11:10:50 8.1142 10434.6 51973.4 78.6478 53010.6 16/02/2010 11:11:00 8.1129 10434.3 51973.9 78.6482 53011.0 16/02/2010 11:11:10 8.1115 10434.5 51974.5 78.6482 53011.6 16/02/2010 11:11:20 8.1109 10434.6 51975.6 78.6483 53012.7 16/02/2010 11:11:30 8.1108 10434.8 51976.5 78.6482 53013.6 16/02/2010 11:11:40 8.1122 10434.7 51977.5 78.6485 53014.5 16/02/2010 11:11:50 8.1142 10434.5 51978.6 78.6490 53015.6 16/02/2010 11:12:00 8.1162 10434.5 51979.4 78.6492 53016.4 16/02/2010 11:12:10 8.1176 10434.5 51980.4 78.6494 53017.4 16/02/2010 11:12:20 8.1209 10434.7 51981.4 78.6493 53018.4 16/02/2010 11:12:30 8.1249 10434.9 51982.4 78.6494 53019.4 16/02/2010 11:12:40 8.1282 10435.0 51983.1 78.6494 53020.1 16/02/2010 11:12:50 8.1302 10435.1 51983.8 78.6494 53020.8 16/02/2010 11:13:00 8.1322 10435.6 51984.4 78.6490 53021.5 16/02/2010 11:13:10 8.1342 10436.1 51984.8 78.6486 53022.0 16/02/2010 11:13:20 8.1354 10436.9 51985.2 78.6479 53022.5 16/02/2010 11:13:30 8.1374 10437.7 51985.4 78.6470 53022.9 16/02/2010 11:13:40 8.1386 10438.3 51985.6 78.6464 53023.3 16/02/2010 11:13:50 8.1379 10438.9 51985.8 78.6458 53023.5 16/02/2010 11:14:00 8.1392 10439.7 51985.8 78.6450 53023.6 16/02/2010 11:14:10 8.1404 10440.4 51986.0 78.6443 53024.0 16/02/2010 11:14:20 8.1417 10441.0 51986.1 78.6437 53024.3 16/02/2010 11:14:30 8.1450 10441.5 51986.4 78.6432 53024.6 16/02/2010 11:14:40 8.1490 10441.8 51986.7 78.6430 53025.0 16/02/2010 11:14:50 8.1524 10441.7 51987.1 78.6432 53025.4 16/02/2010 11:15:00 8.1564 10441.6 51987.4 78.6434 53025.6 16/02/2010 11:15:10 8.1591 10441.3 51987.4 78.6436 53025.5 16/02/2010 11:15:20 8.1645 10441.0 51987.4 78.6440 53025.5 16/02/2010 11:15:30 8.1685 10441.1 51987.2 78.6438 53025.4 16/02/2010 11:15:40 8.1712 10441.1 51987.2 78.6438 53025.4 16/02/2010 11:15:50 8.1732 10441.4 51986.9 78.6434 53025.1 16/02/2010 11:16:00 8.1751 10441.6 51986.1 78.6430 53024.4 16/02/2010 11:16:10 8.1778 10442.0 51985.5 78.6425 53023.9 16/02/2010 11:16:20 8.1804 10442.5 51984.8 78.6418 53023.2 16/02/2010 11:16:30 8.1824 10442.9 51983.9 78.6412 53022.5 16/02/2010 11:16:40 8.1837 10443.5 51982.8 78.6404 53021.5 16/02/2010 11:16:50 8.1836 10443.7 51981.5 78.6398 53020.3 16/02/2010 11:17:00 8.1829 10444.1 51980.0 78.6391 53018.9 16/02/2010 11:17:10 8.1816 10444.5 51978.7 78.6384 53017.6 16/02/2010 11:17:20 8.1788 10444.9 51977.5 78.6377 53016.5 16/02/2010 11:17:30 8.1774 10445.4 51976.3 78.6369 53015.4 16/02/2010 11:17:40 8.1747 10445.9 51975.4 78.6362 53014.7 16/02/2010 11:17:50 8.1733 10446.3 51974.5 78.6356 53013.9 16/02/2010 11:18:00 8.1726 10446.4 51973.8 78.6354 53013.2 16/02/2010 11:18:10 8.1713 10446.6 51973.2 78.6350 53012.7 16/02/2010 11:18:20 8.1713 10446.4 51972.6 78.6351 53012.0 16/02/2010 11:18:30 8.1693 10446.2 51972.1 78.6351 53011.5 16/02/2010 11:18:40 8.1673 10445.9 51971.4 78.6354 53010.7 16/02/2010 11:18:50 8.1667 10445.4 51970.9 78.6358 53010.2 16/02/2010 11:19:00 8.1661 10444.9 51970.1 78.6362 53009.4 16/02/2010 11:19:10 8.1648 10444.3 51969.5 78.6367 53008.6 16/02/2010 11:19:20 8.1629 10443.4 51968.8 78.6374 53007.7 16/02/2010 11:19:30 8.1589 10442.8 51967.9 78.6379 53006.8 16/02/2010 11:19:40 8.1543 10442.4 51967.1 78.6381 53005.9 16/02/2010 11:19:50 8.1490 10441.9 51966.2 78.6385 53004.9 16/02/2010 11:20:00 8.1437 10441.4 51965.1 78.6388 53003.8 16/02/2010 11:20:10 8.1377 10441.1 51964.2 78.6389 53002.8 16/02/2010 11:20:20 8.1317 10440.9 51963.4 78.6390 53002.0 16/02/2010 11:20:30 8.1250 10440.8 51962.9 78.6389 53001.5 16/02/2010 11:20:40 8.1189 10441.2 51962.7 78.6385 53001.3 16/02/2010 11:20:50 8.1142 10441.4 51962.5 78.6382 53001.1 16/02/2010 11:21:00 8.1102 10441.5 51962.3 78.6381 53001.0 16/02/2010 11:21:10 8.1054 10442.0 51962.7 78.6376 53001.5 16/02/2010 11:21:20 8.1041 10442.2 51962.9 78.6374 53001.8 16/02/2010 11:21:30 8.1020 10442.5 51963.8 78.6374 53002.7 16/02/2010 11:21:40 8.1013 10442.8 51964.5 78.6371 53003.4 16/02/2010 11:21:50 8.1026 10443.3 51965.3 78.6368 53004.3 16/02/2010 11:22:00 8.1046 10443.6 51966.2 78.6367 53005.3 16/02/2010 11:22:10 8.1073 10443.7 51967.2 78.6368 53006.3 16/02/2010 11:22:20 8.1099 10443.8 51967.9 78.6368 53007.0 16/02/2010 11:22:30 8.1126 10443.9 51968.4 78.6369 53007.5 16/02/2010 11:22:40 8.1147 10443.4 51968.6 78.6374 53007.5 16/02/2010 11:22:50 8.1167 10443.0 51968.4 78.6378 53007.3 16/02/2010 11:23:00 8.1181 10442.4 51968.1 78.6383 53006.8 16/02/2010 11:23:10 8.1182 10441.7 51967.6 78.6390 53006.2 16/02/2010 11:23:20 8.1182 10441.2 51967.0 78.6394 53005.5 16/02/2010 11:23:30 8.1176 10440.7 51966.2 78.6398 53004.7 16/02/2010 11:23:40 8.1150 10440.2 51965.4 78.6401 53003.8 16/02/2010 11:23:50 8.1130 10440.0 51964.8 78.6403 53003.1 16/02/2010 11:24:00 8.1110 10439.6 51964.0 78.6405 53002.3 16/02/2010 11:24:10 8.1090 10439.3 51963.7 78.6407 53001.9 16/02/2010 11:24:20 8.1084 10439.2 51963.3 78.6407 53001.5 16/02/2010 11:24:30 8.1071 10439.0 51963.1 78.6409 53001.2 16/02/2010 11:24:40 8.1084 10438.7 51963.3 78.6412 53001.4 16/02/2010 11:24:50 8.1098 10438.6 51963.7 78.6415 53001.8 16/02/2010 11:25:00 8.1111 10438.5 51963.9 78.6416 53002.0 16/02/2010 11:25:10 8.1118 10438.4 51964.3 78.6418 53002.3 16/02/2010 11:25:20 8.1125 10438.2 51964.4 78.6420 53002.4 16/02/2010 11:25:30 8.1105 10437.9 51964.4 78.6424 53002.3 16/02/2010 11:25:40 8.1092 10437.7 51964.4 78.6425 53002.3 16/02/2010 11:25:50 8.1079 10437.5 51964.4 78.6428 53002.3 16/02/2010 11:26:00 8.1046 10437.1 51964.2 78.6431 53002.0 16/02/2010 11:26:10 8.1013 10436.7 51963.9 78.6435 53001.6 16/02/2010 11:26:20 8.0992 10436.7 51964.2 78.6435 53001.9 16/02/2010 11:26:30 8.0973 10436.5 51964.3 78.6438 53002.0 16/02/2010 11:26:40 8.0952 10436.5 51964.8 78.6439 53002.4 16/02/2010 11:26:50 8.0939 10436.4 51965.5 78.6442 53003.1 16/02/2010 11:27:00 8.0926 10436.2 51966.4 78.6445 53003.9 16/02/2010 11:27:10 8.0939 10436.1 51967.3 78.6449 53004.9 16/02/2010 11:27:20 8.0946 10436.0 51968.4 78.6452 53005.9 16/02/2010 11:27:30 8.0960 10435.9 51969.8 78.6456 53007.2 16/02/2010 11:27:40 8.0973 10435.8 51971.1 78.6461 53008.5 16/02/2010 11:27:50 8.1007 10435.5 51972.3 78.6466 53009.7 16/02/2010 11:28:00 8.1041 10435.4 51973.8 78.6470 53011.1 16/02/2010 11:28:10 8.1074 10435.3 51974.8 78.6473 53012.0 16/02/2010 11:28:20 8.1115 10434.8 51975.8 78.6480 53012.9 16/02/2010 11:28:30 8.1149 10434.2 51976.7 78.6489 53013.7 16/02/2010 11:28:40 8.1163 10434.1 51977.3 78.6491 53014.3 16/02/2010 11:28:50 8.1170 10433.9 51978.0 78.6495 53014.8 16/02/2010 11:29:00 8.1197 10433.6 51978.4 78.6499 53015.3 16/02/2010 11:29:10 8.1210 10433.8 51978.8 78.6498 53015.7 16/02/2010 11:29:20 8.1210 10434.1 51978.9 78.6494 53015.9 16/02/2010 11:29:30 8.1209 10434.6 51978.9 78.6489 53015.9 16/02/2010 11:29:40 8.1202 10435.1 51978.9 78.6484 53016.0 16/02/2010 11:29:50 8.1215 10435.3 51978.7 78.6481 53015.9 16/02/2010 11:30:00 8.1221 10435.8 51978.7 78.6476 53016.0 16/02/2010 11:30:10 8.1248 10436.1 51978.7 78.6473 53016.0 16/02/2010 11:30:20 8.1267 10436.6 51978.7 78.6468 53016.1 16/02/2010 11:30:30 8.1274 10436.6 51978.7 78.6468 53016.1 16/02/2010 11:30:40 8.1301 10436.6 51978.7 78.6468 53016.1 16/02/2010 11:30:50 8.1328 10436.4 51978.8 78.6471 53016.2 16/02/2010 11:31:00 8.1348 10436.2 51978.7 78.6471 53016.0 16/02/2010 11:31:10 8.1389 10435.9 51978.7 78.6475 53016.0 16/02/2010 11:31:20 8.1410 10435.0 51978.8 78.6484 53015.9 16/02/2010 11:31:30 8.1437 10434.4 51978.9 78.6491 53015.9 16/02/2010 11:31:40 8.1458 10434.1 51979.1 78.6495 53016.0 16/02/2010 11:31:50 8.1472 10433.6 51978.9 78.6500 53015.7 16/02/2010 11:32:00 8.1492 10433.0 51979.1 78.6507 53015.8 16/02/2010 11:32:10 8.1513 10432.8 51979.2 78.6509 53015.8 16/02/2010 11:32:20 8.1533 10432.5 51979.2 78.6512 53015.8 16/02/2010 11:32:30 8.1546 10432.5 51979.1 78.6512 53015.7 16/02/2010 11:32:40 8.1560 10432.8 51978.9 78.6509 53015.6 16/02/2010 11:32:50 8.1579 10433.0 51978.6 78.6505 53015.3 16/02/2010 11:33:00 8.1593 10433.1 51978.1 78.6503 53014.8 16/02/2010 11:33:10 8.1593 10433.3 51977.5 78.6500 53014.2 16/02/2010 11:33:20 8.1592 10433.6 51976.5 78.6494 53013.4 16/02/2010 11:33:30 8.1572 10434.0 51975.4 78.6488 53012.4 16/02/2010 11:33:40 8.1544 10434.4 51974.2 78.6482 53011.2 16/02/2010 11:33:50 8.1524 10434.5 51973.0 78.6478 53010.1 16/02/2010 11:34:00 8.1491 10434.7 51971.9 78.6473 53009.0 16/02/2010 11:34:10 8.1450 10435.1 51970.6 78.6467 53007.9 16/02/2010 11:34:20 8.1403 10434.9 51969.4 78.6466 53006.7 16/02/2010 11:34:30 8.1356 10434.8 51968.3 78.6465 53005.6 16/02/2010 11:34:40 8.1309 10434.8 51967.5 78.6463 53004.7 16/02/2010 11:34:50 8.1263 10434.6 51966.6 78.6463 53003.9 16/02/2010 11:35:00 8.1209 10434.5 51966.0 78.6463 53003.2 16/02/2010 11:35:10 8.1149 10434.1 51965.5 78.6466 53002.7 16/02/2010 11:35:20 8.1109 10433.8 51965.1 78.6468 53002.3 16/02/2010 11:35:30 8.1063 10433.6 51964.8 78.6470 53001.9 16/02/2010 11:35:40 8.1016 10433.3 51964.8 78.6473 53001.8 16/02/2010 11:35:50 8.0982 10433.2 51965.0 78.6475 53002.0 16/02/2010 11:36:00 8.0949 10433.1 51965.3 78.6477 53002.2 16/02/2010 11:36:10 8.0922 10433.0 51965.5 78.6477 53002.5 16/02/2010 11:36:20 8.0909 10432.9 51966.0 78.6480 53002.9 16/02/2010 11:36:30 8.0889 10432.9 51966.2 78.6480 53003.2 16/02/2010 11:36:40 8.0869 10432.9 51966.7 78.6481 53003.6 16/02/2010 11:36:50 8.0868 10433.3 51967.3 78.6479 53004.3 16/02/2010 11:37:00 8.0868 10433.5 51968.1 78.6478 53005.1 16/02/2010 11:37:10 8.0868 10433.9 51968.9 78.6476 53006.0 16/02/2010 11:37:20 8.0888 10434.3 51969.9 78.6474 53007.0 16/02/2010 11:37:30 8.0914 10434.9 51970.9 78.6469 53008.1 16/02/2010 11:37:40 8.0947 10435.5 51971.9 78.6465 53009.2 16/02/2010 11:37:50 8.0980 10436.0 51972.7 78.6461 53010.1 16/02/2010 11:38:00 8.1013 10436.7 51973.6 78.6455 53011.1 16/02/2010 11:38:10 8.1046 10437.0 51974.2 78.6454 53011.8 16/02/2010 11:38:20 8.1092 10437.4 51974.9 78.6451 53012.5 16/02/2010 11:38:30 8.1133 10437.3 51975.4 78.6454 53013.0 16/02/2010 11:38:40 8.1160 10437.2 51975.6 78.6455 53013.2 16/02/2010 11:38:50 8.1193 10437.0 51976.0 78.6457 53013.6 16/02/2010 11:39:00 8.1213 10436.9 51976.3 78.6459 53013.8 16/02/2010 11:39:10 8.1234 10436.7 51976.3 78.6462 53013.7 16/02/2010 11:39:20 8.1247 10436.5 51976.3 78.6464 53013.7 16/02/2010 11:39:30 8.1261 10436.0 51976.1 78.6469 53013.5 16/02/2010 11:39:40 8.1282 10435.6 51976.1 78.6473 53013.4 16/02/2010 11:39:50 8.1302 10435.0 51976.1 78.6479 53013.3 16/02/2010 11:40:00 8.1330 10434.4 51976.4 78.6486 53013.4 16/02/2010 11:40:10 8.1357 10433.9 51976.5 78.6491 53013.4 16/02/2010 11:40:20 8.1378 10433.6 51976.6 78.6495 53013.5 16/02/2010 11:40:30 8.1385 10433.3 51976.9 78.6498 53013.7 16/02/2010 11:40:40 8.1405 10433.2 51977.1 78.6500 53013.9 16/02/2010 11:40:50 8.1432 10433.0 51977.0 78.6502 53013.7 16/02/2010 11:41:00 8.1446 10432.5 51976.9 78.6507 53013.5 16/02/2010 11:41:10 8.1453 10432.2 51976.5 78.6509 53013.1 16/02/2010 11:41:20 8.1453 10432.0 51976.3 78.6511 53012.8 16/02/2010 11:41:30 8.1446 10432.0 51975.9 78.6510 53012.4 16/02/2010 11:41:40 8.1446 10432.2 51975.4 78.6507 53012.0 16/02/2010 11:41:50 8.1439 10432.5 51975.0 78.6503 53011.7 16/02/2010 11:42:00 8.1418 10433.1 51974.2 78.6495 53011.0 16/02/2010 11:42:10 8.1384 10433.8 51973.2 78.6486 53010.2 16/02/2010 11:42:20 8.1350 10434.7 51972.3 78.6475 53009.5 16/02/2010 11:42:30 8.1322 10435.4 51971.4 78.6465 53008.7 16/02/2010 11:42:40 8.1295 10436.1 51970.6 78.6456 53008.1 16/02/2010 11:42:50 8.1274 10436.9 51969.9 78.6445 53007.6 16/02/2010 11:43:00 8.1239 10437.8 51969.2 78.6435 53007.0 16/02/2010 11:43:10 8.1225 10438.4 51968.8 78.6428 53006.8 16/02/2010 11:43:20 8.1218 10438.9 51968.6 78.6422 53006.6 16/02/2010 11:43:30 8.1204 10439.2 51968.4 78.6418 53006.6 16/02/2010 11:43:40 8.1198 10439.2 51968.7 78.6418 53006.8 16/02/2010 11:43:50 8.1198 10439.1 51968.9 78.6420 53007.0 16/02/2010 11:44:00 8.1191 10439.0 51969.0 78.6422 53007.1 16/02/2010 11:44:10 8.1192 10438.4 51969.5 78.6429 53007.5 16/02/2010 11:44:20 8.1206 10437.7 51969.9 78.6438 53007.7 16/02/2010 11:44:30 8.1213 10437.0 51970.4 78.6445 53008.1 16/02/2010 11:44:40 8.1214 10436.4 51970.9 78.6453 53008.4 16/02/2010 11:44:50 8.1215 10435.8 51971.5 78.6460 53008.9 16/02/2010 11:45:00 8.1228 10435.5 51971.9 78.6465 53009.2 16/02/2010 11:45:10 8.1242 10435.1 51972.2 78.6470 53009.5 16/02/2010 11:45:20 8.1249 10434.6 51972.3 78.6475 53009.5 16/02/2010 11:45:30 8.1256 10434.4 51972.5 78.6478 53009.6 16/02/2010 11:45:40 8.1263 10434.3 51972.5 78.6479 53009.5 16/02/2010 11:45:50 8.1263 10434.1 51972.2 78.6480 53009.3 16/02/2010 11:46:00 8.1270 10434.0 51971.9 78.6480 53008.9 16/02/2010 11:46:10 8.1277 10433.8 51971.5 78.6482 53008.5 16/02/2010 11:46:20 8.1277 10433.8 51971.0 78.6481 53008.0 16/02/2010 11:46:30 8.1270 10433.5 51970.5 78.6483 53007.5 16/02/2010 11:46:40 8.1257 10433.4 51969.9 78.6483 53006.9 16/02/2010 11:46:50 8.1264 10433.2 51969.5 78.6485 53006.4 16/02/2010 11:47:00 8.1264 10432.8 51969.0 78.6487 53005.9 16/02/2010 11:47:10 8.1251 10432.4 51968.6 78.6490 53005.3 16/02/2010 11:47:20 8.1238 10432.2 51968.2 78.6492 53004.9 16/02/2010 11:47:30 8.1212 10431.7 51967.9 78.6497 53004.6 16/02/2010 11:47:40 8.1179 10431.3 51967.8 78.6501 53004.4 16/02/2010 11:47:50 8.1159 10430.7 51967.8 78.6507 53004.3 16/02/2010 11:48:00 8.1146 10430.3 51968.2 78.6512 53004.6 16/02/2010 11:48:10 8.1133 10430.2 51968.7 78.6514 53005.0 16/02/2010 11:48:20 8.1120 10429.7 51969.3 78.6521 53005.5 16/02/2010 11:48:30 8.1114 10429.3 51970.4 78.6527 53006.5 16/02/2010 11:48:40 8.1121 10429.0 51971.1 78.6532 53007.2 16/02/2010 11:48:50 8.1135 10428.5 51972.2 78.6540 53008.2 16/02/2010 11:49:00 8.1155 10427.8 51973.3 78.6550 53009.1 16/02/2010 11:49:10 8.1183 10427.2 51974.4 78.6559 53010.1 16/02/2010 11:49:20 8.1217 10426.9 51975.4 78.6563 53011.0 16/02/2010 11:49:30 8.1244 10426.8 51976.4 78.6567 53011.9 16/02/2010 11:49:40 8.1271 10426.4 51977.0 78.6572 53012.4 16/02/2010 11:49:50 8.1291 10426.2 51977.3 78.6575 53012.7 16/02/2010 11:50:00 8.1311 10426.0 51977.6 78.6578 53012.9 16/02/2010 11:50:10 8.1332 10426.0 51977.5 78.6578 53012.8 16/02/2010 11:50:20 8.1345 10426.1 51977.1 78.6575 53012.5 16/02/2010 11:50:30 8.1338 10426.2 51976.6 78.6573 53012.0 16/02/2010 11:50:40 8.1324 10426.5 51975.9 78.6569 53011.4 16/02/2010 11:50:50 8.1317 10426.7 51975.2 78.6565 53010.7 16/02/2010 11:51:00 8.1284 10426.9 51974.2 78.6560 53009.8 16/02/2010 11:51:10 8.1257 10427.3 51973.2 78.6555 53008.9 16/02/2010 11:51:20 8.1209 10427.8 51972.3 78.6548 53008.1 16/02/2010 11:51:30 8.1162 10427.9 51971.6 78.6545 53007.4 16/02/2010 11:51:40 8.1128 10428.4 51971.1 78.6539 53007.1 16/02/2010 11:51:50 8.1108 10428.7 51970.9 78.6535 53006.9 16/02/2010 11:52:00 8.1087 10429.0 51970.8 78.6532 53006.8 16/02/2010 11:52:10 8.1060 10429.3 51971.0 78.6529 53007.1 16/02/2010 11:52:20 8.1060 10429.7 51971.7 78.6526 53007.9 16/02/2010 11:52:30 8.1073 10429.9 51972.6 78.6525 53008.8 16/02/2010 11:52:40 8.1093 10430.3 51973.3 78.6523 53009.6 16/02/2010 11:52:50 8.1133 10430.6 51974.2 78.6522 53010.5 16/02/2010 11:53:00 8.1166 10430.7 51975.2 78.6523 53011.5 16/02/2010 11:53:10 8.1219 10430.8 51975.8 78.6523 53012.1 16/02/2010 11:53:20 8.1267 10430.7 51976.3 78.6525 53012.6 16/02/2010 11:53:30 8.1307 10430.9 51976.4 78.6524 53012.7 16/02/2010 11:53:40 8.1340 10430.6 51976.3 78.6526 53012.5 16/02/2010 11:53:50 8.1354 10430.3 51975.6 78.6528 53011.9 16/02/2010 11:54:00 8.1361 10430.1 51975.0 78.6528 53011.2 16/02/2010 11:54:10 8.1368 10430.0 51974.1 78.6528 53010.3 16/02/2010 11:54:20 8.1361 10430.0 51973.2 78.6526 53009.4 16/02/2010 11:54:30 8.1348 10430.1 51972.2 78.6522 53008.5 16/02/2010 11:54:40 8.1314 10430.2 51971.2 78.6519 53007.6 16/02/2010 11:54:50 8.1293 10430.6 51970.4 78.6514 53006.8 16/02/2010 11:55:00 8.1253 10430.8 51969.7 78.6510 53006.1 16/02/2010 11:55:10 8.1233 10431.1 51969.3 78.6506 53005.8 16/02/2010 11:55:20 8.1212 10431.6 51968.9 78.6500 53005.5 16/02/2010 11:55:30 8.1172 10431.5 51968.9 78.6500 53005.5 16/02/2010 11:55:40 8.1138 10431.4 51968.9 78.6502 53005.5 16/02/2010 11:55:50 8.1112 10431.3 51969.2 78.6504 53005.7 16/02/2010 11:56:00 8.1099 10431.0 51969.7 78.6507 53006.1 16/02/2010 11:56:10 8.1092 10430.7 51970.1 78.6512 53006.6 16/02/2010 11:56:20 8.1072 10430.4 51970.9 78.6517 53007.2 16/02/2010 11:56:30 8.1073 10430.2 51971.6 78.6521 53007.9 16/02/2010 11:56:40 8.1073 10430.0 51972.2 78.6523 53008.5 16/02/2010 11:56:50 8.1073 10429.9 51972.8 78.6526 53009.0 16/02/2010 11:57:00 8.1093 10429.8 51973.4 78.6528 53009.6 16/02/2010 11:57:10 8.1113 10429.8 51974.1 78.6530 53010.2 16/02/2010 11:57:20 8.1126 10430.1 51974.5 78.6528 53010.7 16/02/2010 11:57:30 8.1146 10430.3 51975.0 78.6526 53011.3 16/02/2010 11:57:40 8.1173 10430.2 51975.3 78.6528 53011.5 16/02/2010 11:57:50 8.1200 10430.3 51975.4 78.6527 53011.6 16/02/2010 11:58:00 8.1213 10430.8 51975.5 78.6522 53011.9 16/02/2010 11:58:10 8.1233 10431.0 51975.5 78.6521 53011.9 16/02/2010 11:58:20 8.1253 10431.3 51975.3 78.6516 53011.7 16/02/2010 11:58:30 8.1266 10431.5 51975.2 78.6515 53011.6 16/02/2010 11:58:40 8.1279 10431.8 51974.7 78.6510 53011.2 16/02/2010 11:58:50 8.1279 10431.9 51974.2 78.6507 53010.8 16/02/2010 11:59:00 8.1272 10432.1 51973.6 78.6505 53010.2 16/02/2010 11:59:10 8.1258 10432.2 51973.0 78.6502 53009.6 16/02/2010 11:59:20 8.1252 10432.3 51972.6 78.6500 53009.3 16/02/2010 11:59:30 8.1238 10432.2 51972.0 78.6500 53008.6 16/02/2010 11:59:40 8.1232 10431.9 51971.7 78.6502 53008.4 16/02/2010 11:59:50 8.1232 10431.8 51971.9 78.6504 53008.5 16/02/2010 12:00:00 8.1225 10431.7 51972.1 78.6506 53008.7 16/02/2010 12:00:10 8.1212 10431.4 51972.3 78.6509 53008.9 16/02/2010 12:00:20 8.1212 10431.3 51973.0 78.6511 53009.4 16/02/2010 12:00:30 8.1206 10431.2 51973.6 78.6514 53010.0 16/02/2010 12:00:40 8.1213 10430.9 51974.2 78.6518 53010.6 16/02/2010 12:00:50 8.1226 10430.8 51974.9 78.6521 53011.3 16/02/2010 12:01:00 8.1240 10430.6 51975.5 78.6525 53011.8 16/02/2010 12:01:10 8.1247 10430.5 51975.9 78.6527 53012.1 16/02/2010 12:01:20 8.1253 10430.5 51976.1 78.6527 53012.4 16/02/2010 12:01:30 8.1273 10430.5 51976.3 78.6527 53012.5 16/02/2010 12:01:40 8.1287 10430.5 51976.3 78.6527 53012.5 16/02/2010 12:01:50 8.1300 10430.5 51976.1 78.6527 53012.4 16/02/2010 12:02:00 8.1314 10430.1 51975.8 78.6530 53012.0 16/02/2010 12:02:10 8.1348 10429.9 51975.6 78.6532 53011.8 16/02/2010 12:02:20 8.1375 10429.8 51975.5 78.6533 53011.6 16/02/2010 12:02:30 8.1382 10429.5 51975.3 78.6535 53011.4 16/02/2010 12:02:40 8.1362 10429.4 51975.0 78.6536 53011.1 16/02/2010 12:02:50 8.1368 10429.7 51974.7 78.6533 53010.8 16/02/2010 12:03:00 8.1374 10430.1 51974.2 78.6526 53010.4 16/02/2010 12:03:10 8.1367 10430.4 51973.9 78.6523 53010.2 16/02/2010 12:03:20 8.1347 10430.7 51973.4 78.6519 53009.8 16/02/2010 12:03:30 8.1340 10431.1 51972.8 78.6513 53009.3 16/02/2010 12:03:40 8.1319 10431.6 51972.3 78.6507 53008.9 16/02/2010 12:03:50 8.1299 10431.3 51971.6 78.6508 53008.1 16/02/2010 12:04:00 8.1273 10431.5 51971.1 78.6506 53007.7 16/02/2010 12:04:10 8.1266 10431.3 51971.0 78.6507 53007.5 16/02/2010 12:04:20 8.1246 10431.2 51970.8 78.6508 53007.3 16/02/2010 12:04:30 8.1226 10430.9 51970.8 78.6511 53007.2 16/02/2010 12:04:40 8.1213 10430.3 51970.8 78.6517 53007.1 16/02/2010 12:04:50 8.1214 10429.7 51971.1 78.6524 53007.3 16/02/2010 12:05:00 8.1221 10429.2 51971.7 78.6531 53007.8 16/02/2010 12:05:10 8.1228 10429.2 51972.2 78.6532 53008.3 16/02/2010 12:05:20 8.1214 10429.2 51972.5 78.6532 53008.5 16/02/2010 12:05:30 8.1208 10429.2 51972.7 78.6533 53008.8 16/02/2010 12:05:40 8.1201 10429.1 51972.6 78.6534 53008.6 16/02/2010 12:05:50 8.1195 10428.9 51972.6 78.6537 53008.6 16/02/2010 12:06:00 8.1188 10429.0 51972.7 78.6536 53008.7 16/02/2010 12:06:10 8.1181 10429.3 51972.3 78.6531 53008.5 16/02/2010 12:06:20 8.1174 10429.7 51972.5 78.6527 53008.6 16/02/2010 12:06:30 8.1187 10430.2 51972.2 78.6522 53008.5 16/02/2010 12:06:40 8.1186 10430.7 51972.1 78.6516 53008.5 16/02/2010 12:06:50 8.1179 10431.2 51971.9 78.6511 53008.3 16/02/2010 12:07:00 8.1192 10431.4 51971.7 78.6508 53008.3 16/02/2010 12:07:10 8.1205 10431.6 51971.6 78.6506 53008.2 16/02/2010 12:07:20 8.1205 10431.8 51971.4 78.6503 53008.0 16/02/2010 12:07:30 8.1205 10432.0 51971.2 78.6500 53007.9 16/02/2010 12:07:40 8.1211 10432.3 51971.1 78.6497 53007.8 16/02/2010 12:07:50 8.1204 10432.7 51971.0 78.6493 53007.8 16/02/2010 12:08:00 8.1210 10433.1 51970.8 78.6487 53007.6 16/02/2010 12:08:10 8.1183 10433.6 51970.6 78.6482 53007.6 16/02/2010 12:08:20 8.1169 10434.2 51970.3 78.6475 53007.4 16/02/2010 12:08:30 8.1155 10434.7 51969.7 78.6468 53006.9 16/02/2010 12:08:40 8.1134 10435.4 51969.2 78.6460 53006.5 16/02/2010 12:08:50 8.1107 10436.0 51968.4 78.6452 53005.9 16/02/2010 12:09:00 8.1080 10436.3 51967.8 78.6448 53005.4 16/02/2010 12:09:10 8.1046 10436.5 51967.3 78.6444 53005.0 16/02/2010 12:09:20 8.1013 10436.7 51966.6 78.6440 53004.3 16/02/2010 12:09:30 8.0959 10436.6 51965.9 78.6440 53003.5 16/02/2010 12:09:40 8.0926 10436.3 51965.3 78.6442 53002.9 16/02/2010 12:09:50 8.0912 10436.3 51965.0 78.6441 53002.6 16/02/2010 12:10:00 8.0906 10436.2 51964.9 78.6442 53002.5 16/02/2010 12:10:10 8.0886 10435.8 51964.9 78.6446 53002.4 16/02/2010 12:10:20 8.0866 10435.4 51964.8 78.6451 53002.2 16/02/2010 12:10:30 8.0860 10434.7 51964.8 78.6458 53002.1 16/02/2010 12:10:40 8.0867 10434.3 51965.4 78.6464 53002.6 16/02/2010 12:10:50 8.0881 10433.9 51965.9 78.6469 53003.0 16/02/2010 12:11:00 8.0909 10433.4 51966.7 78.6476 53003.7 16/02/2010 12:11:10 8.0916 10432.8 51967.3 78.6484 53004.2 16/02/2010 12:11:20 8.0916 10432.7 51968.1 78.6487 53004.9 16/02/2010 12:11:30 8.0943 10432.6 51968.8 78.6489 53005.6 16/02/2010 12:11:40 8.0976 10433.2 51969.5 78.6484 53006.5 16/02/2010 12:11:50 8.1009 10433.8 51970.3 78.6479 53007.3 16/02/2010 12:12:00 8.1029 10434.1 51970.6 78.6477 53007.7 16/02/2010 12:12:10 8.1029 10434.1 51970.6 78.6477 53007.7 16/02/2010 12:12:20 8.1036 10433.7 51970.6 78.6481 53007.6 16/02/2010 12:12:30 8.1049 10433.2 51970.8 78.6487 53007.7 16/02/2010 12:12:40 8.1056 10433.0 51970.8 78.6489 53007.6 16/02/2010 12:12:50 8.1064 10432.5 51970.9 78.6495 53007.6 16/02/2010 12:13:00 8.1077 10432.1 51971.1 78.6499 53007.8 16/02/2010 12:13:10 8.1097 10432.1 51971.5 78.6500 53008.2 16/02/2010 12:13:20 8.1111 10432.0 51972.0 78.6502 53008.6 16/02/2010 12:13:30 8.1131 10431.7 51972.7 78.6507 53009.3 16/02/2010 12:13:40 8.1152 10431.4 51973.6 78.6512 53010.1 16/02/2010 12:13:50 8.1179 10431.4 51974.2 78.6513 53010.7 16/02/2010 12:14:00 8.1205 10431.4 51974.9 78.6514 53011.4 16/02/2010 12:14:10 8.1225 10431.6 51975.4 78.6514 53011.9 16/02/2010 12:14:20 8.1246 10431.6 51975.9 78.6515 53012.4 16/02/2010 12:14:30 8.1266 10431.5 51976.4 78.6517 53012.8 16/02/2010 12:14:40 8.1293 10431.0 51976.9 78.6523 53013.2 16/02/2010 12:14:50 8.1307 10430.6 51977.1 78.6528 53013.4 16/02/2010 12:15:00 8.1321 10430.2 51977.5 78.6532 53013.7 16/02/2010 12:15:10 8.1334 10430.3 51977.5 78.6532 53013.7 16/02/2010 12:15:20 8.1348 10430.1 51977.7 78.6534 53013.9 16/02/2010 12:15:30 8.1348 10429.9 51978.0 78.6537 53014.1 16/02/2010 12:15:40 8.1361 10429.8 51977.8 78.6538 53013.9 16/02/2010 12:15:50 8.1348 10429.9 51977.5 78.6536 53013.6 16/02/2010 12:16:00 8.1341 10429.9 51977.1 78.6535 53013.2 16/02/2010 12:16:10 8.1327 10430.3 51976.7 78.6531 53012.9 16/02/2010 12:16:20 8.1320 10430.6 51976.1 78.6526 53012.4 16/02/2010 12:16:30 8.1320 10430.7 51975.8 78.6524 53012.1 16/02/2010 12:16:40 8.1320 10430.7 51975.4 78.6523 53011.7 16/02/2010 12:16:50 8.1300 10430.7 51975.0 78.6522 53011.4 16/02/2010 12:17:00 8.1300 10430.9 51974.8 78.6520 53011.1 16/02/2010 12:17:10 8.1287 10430.7 51974.4 78.6521 53010.8 16/02/2010 12:17:20 8.1287 10430.6 51974.2 78.6522 53010.5 16/02/2010 12:17:30 8.1267 10430.4 51973.9 78.6524 53010.2 16/02/2010 12:17:40 8.1247 10429.9 51973.6 78.6528 53009.7 16/02/2010 12:17:50 8.1234 10429.6 51973.6 78.6531 53009.7 16/02/2010 12:18:00 8.1214 10429.1 51973.6 78.6536 53009.6 16/02/2010 12:18:10 8.1195 10428.9 51973.7 78.6539 53009.7 16/02/2010 12:18:20 8.1175 10428.6 51973.8 78.6542 53009.7 16/02/2010 12:18:30 8.1155 10428.5 51974.1 78.6544 53010.0 16/02/2010 12:18:40 8.1148 10428.4 51974.5 78.6546 53010.4 16/02/2010 12:18:50 8.1148 10428.4 51974.9 78.6547 53010.8 16/02/2010 12:19:00 8.1162 10428.2 51975.4 78.6549 53011.2 16/02/2010 12:19:10 8.1168 10428.4 51976.0 78.6549 53011.8 16/02/2010 12:19:20 8.1188 10428.6 51976.6 78.6548 53012.5 16/02/2010 12:19:30 8.1208 10428.6 51977.1 78.6549 53013.0 16/02/2010 12:19:40 8.1228 10428.9 51977.6 78.6547 53013.5 16/02/2010 12:19:50 8.1241 10429.0 51978.0 78.6547 53013.9 16/02/2010 12:20:00 8.1261 10429.1 51978.2 78.6546 53014.2 16/02/2010 12:20:10 8.1281 10429.3 51978.3 78.6545 53014.3 16/02/2010 12:20:20 8.1288 10429.1 51978.3 78.6546 53014.3 16/02/2010 12:20:30 8.1302 10429.0 51978.1 78.6547 53014.0 16/02/2010 12:20:40 8.1308 10429.0 51977.7 78.6546 53013.7 16/02/2010 12:20:50 8.1322 10428.8 51977.1 78.6547 53013.0 16/02/2010 12:21:00 8.1309 10428.8 51976.7 78.6546 53012.6 16/02/2010 12:21:10 8.1295 10428.7 51976.0 78.6546 53011.9 16/02/2010 12:21:20 8.1282 10428.4 51975.2 78.6547 53011.0 16/02/2010 12:21:30 8.1255 10428.6 51974.5 78.6543 53010.5 16/02/2010 12:21:40 8.1222 10428.8 51973.8 78.6540 53009.8 16/02/2010 12:21:50 8.1188 10428.7 51973.3 78.6540 53009.3 16/02/2010 12:22:00 8.1161 10428.9 51973.2 78.6538 53009.2 16/02/2010 12:22:10 8.1148 10429.0 51973.1 78.6537 53009.1 16/02/2010 12:22:20 8.1127 10429.0 51973.2 78.6537 53009.2 16/02/2010 12:22:30 8.1127 10429.2 51973.6 78.6535 53009.6 16/02/2010 12:22:40 8.1134 10429.6 51974.1 78.6532 53010.2 16/02/2010 12:22:50 8.1140 10429.6 51974.8 78.6534 53010.9 16/02/2010 12:23:00 8.1167 10429.7 51975.6 78.6534 53011.8 16/02/2010 12:23:10 8.1187 10429.8 51976.3 78.6534 53012.4 16/02/2010 12:23:20 8.1221 10429.7 51976.9 78.6537 53013.0 16/02/2010 12:23:30 8.1254 10429.9 51977.3 78.6536 53013.5 16/02/2010 12:23:40 8.1267 10429.9 51977.8 78.6537 53013.9 16/02/2010 12:23:50 8.1287 10430.1 51977.8 78.6535 53014.0 16/02/2010 12:24:00 8.1294 10430.2 51977.6 78.6533 53013.8 16/02/2010 12:24:10 8.1314 10430.4 51977.2 78.6531 53013.4 16/02/2010 12:24:20 8.1307 10430.2 51976.6 78.6531 53012.8 16/02/2010 12:24:30 8.1307 10430.4 51976.1 78.6528 53012.4 16/02/2010 12:24:40 8.1307 10430.5 51975.8 78.6526 53012.0 16/02/2010 12:24:50 8.1300 10430.5 51975.0 78.6525 53011.3 16/02/2010 12:25:00 8.1286 10431.0 51974.5 78.6518 53010.9 16/02/2010 12:25:10 8.1266 10431.1 51974.1 78.6516 53010.5 16/02/2010 12:25:20 8.1246 10431.1 51973.8 78.6516 53010.2 16/02/2010 12:25:30 8.1239 10431.1 51973.6 78.6515 53010.0 16/02/2010 12:25:40 8.1226 10431.2 51973.4 78.6514 53009.9 16/02/2010 12:25:50 8.1212 10431.3 51973.4 78.6513 53009.9 16/02/2010 12:26:00 8.1212 10431.2 51973.7 78.6514 53010.1 16/02/2010 12:26:10 8.1213 10431.1 51974.1 78.6516 53010.5 16/02/2010 12:26:20 8.1206 10431.1 51974.4 78.6517 53010.8 16/02/2010 12:26:30 8.1199 10430.8 51974.5 78.6520 53010.9 16/02/2010 12:26:40 8.1199 10430.7 51974.9 78.6522 53011.2 16/02/2010 12:26:50 8.1213 10430.3 51975.0 78.6526 53011.3 16/02/2010 12:27:00 8.1214 10429.8 51975.0 78.6531 53011.2 16/02/2010 12:27:10 8.1214 10429.6 51975.3 78.6535 53011.4 16/02/2010 12:27:20 8.1214 10429.5 51975.3 78.6536 53011.3 16/02/2010 12:27:30 8.1214 10429.6 51975.3 78.6535 53011.4 16/02/2010 12:27:40 8.1207 10429.7 51974.9 78.6532 53011.0 16/02/2010 12:27:50 8.1200 10429.7 51974.8 78.6532 53010.9 16/02/2010 12:28:00 8.1187 10429.8 51974.4 78.6530 53010.6 16/02/2010 12:28:10 8.1173 10430.2 51973.9 78.6525 53010.2 16/02/2010 12:28:20 8.1173 10430.3 51973.6 78.6523 53009.8 16/02/2010 12:28:30 8.1159 10430.8 51973.1 78.6517 53009.5 16/02/2010 12:28:40 8.1139 10431.3 51972.8 78.6511 53009.3 16/02/2010 12:28:50 8.1131 10431.7 51972.6 78.6507 53009.1 16/02/2010 12:29:00 8.1125 10431.9 51972.2 78.6504 53008.8 16/02/2010 12:29:10 8.1124 10432.3 51972.1 78.6500 53008.8 16/02/2010 12:29:20 8.1124 10432.1 51972.0 78.6501 53008.6 16/02/2010 12:29:30 8.1124 10432.1 51972.0 78.6501 53008.6 16/02/2010 12:29:40 8.1124 10432.3 51972.0 78.6499 53008.7 16/02/2010 12:29:50 8.1131 10432.1 51972.1 78.6501 53008.8 16/02/2010 12:30:00 8.1145 10432.0 51972.3 78.6503 53009.0 16/02/2010 12:30:10 8.1151 10431.8 51972.3 78.6505 53008.9 16/02/2010 12:30:20 8.1145 10431.4 51972.5 78.6509 53009.0 16/02/2010 12:30:30 8.1152 10431.0 51972.7 78.6514 53009.1 16/02/2010 12:30:40 8.1159 10430.6 51973.1 78.6520 53009.4 16/02/2010 12:30:50 8.1166 10430.3 51973.3 78.6523 53009.6 16/02/2010 12:31:00 8.1180 10430.2 51973.6 78.6525 53009.8 16/02/2010 12:31:10 8.1180 10430.2 51973.8 78.6525 53010.1 16/02/2010 12:31:20 8.1180 10429.8 51973.9 78.6529 53010.1 16/02/2010 12:31:30 8.1187 10429.8 51974.1 78.6529 53010.2 16/02/2010 12:31:40 8.1187 10430.0 51974.2 78.6528 53010.4 16/02/2010 12:31:50 8.1193 10430.1 51974.2 78.6527 53010.4 16/02/2010 12:32:00 8.1193 10430.3 51974.2 78.6525 53010.4 16/02/2010 12:32:10 8.1206 10430.7 51974.2 78.6521 53010.5 16/02/2010 12:32:20 8.1192 10431.1 51974.1 78.6516 53010.5 16/02/2010 12:32:30 8.1212 10431.4 51973.9 78.6512 53010.4 16/02/2010 12:32:40 8.1219 10431.6 51973.9 78.6511 53010.4 16/02/2010 12:32:50 8.1225 10431.7 51973.8 78.6509 53010.3 16/02/2010 12:33:00 8.1232 10431.8 51973.9 78.6508 53010.5 16/02/2010 12:33:10 8.1245 10432.2 51974.1 78.6505 53010.7 16/02/2010 12:33:20 8.1265 10432.2 51973.8 78.6504 53010.4 16/02/2010 12:33:30 8.1265 10432.3 51973.7 78.6503 53010.3 16/02/2010 12:33:40 8.1272 10432.3 51973.6 78.6502 53010.2 16/02/2010 12:33:50 8.1278 10432.3 51973.2 78.6501 53009.9 16/02/2010 12:34:00 8.1279 10431.9 51972.8 78.6505 53009.4 16/02/2010 12:34:10 8.1279 10431.9 51972.3 78.6503 53009.0 16/02/2010 12:34:20 8.1272 10431.7 51971.9 78.6505 53008.4 16/02/2010 12:34:30 8.1266 10431.7 51971.5 78.6504 53008.1 16/02/2010 12:34:40 8.1252 10431.7 51971.2 78.6504 53007.8 16/02/2010 12:34:50 8.1246 10431.6 51970.9 78.6504 53007.5 16/02/2010 12:35:00 8.1219 10431.2 51970.6 78.6508 53007.1 16/02/2010 12:35:10 8.1199 10430.9 51970.4 78.6510 53006.8 16/02/2010 12:35:20 8.1193 10430.8 51970.3 78.6511 53006.7 16/02/2010 12:35:30 8.1166 10430.8 51970.0 78.6511 53006.5 16/02/2010 12:35:40 8.1153 10430.7 51970.1 78.6512 53006.6 16/02/2010 12:35:50 8.1146 10430.6 51970.1 78.6514 53006.5 16/02/2010 12:36:00 8.1139 10430.4 51970.3 78.6515 53006.6 16/02/2010 12:36:10 8.1133 10430.3 51970.5 78.6517 53006.8 16/02/2010 12:36:20 8.1126 10430.2 51970.8 78.6519 53007.1 16/02/2010 12:36:30 8.1126 10429.9 51971.2 78.6522 53007.5 16/02/2010 12:36:40 8.1133 10429.9 51971.2 78.6522 53007.5 16/02/2010 12:36:50 8.1153 10429.9 51971.6 78.6523 53007.9 16/02/2010 12:37:00 8.1153 10429.9 51971.6 78.6523 53007.9 16/02/2010 12:37:10 8.1160 10429.8 51971.6 78.6524 53007.8 16/02/2010 12:37:20 8.1180 10429.8 51971.6 78.6524 53007.8 16/02/2010 12:37:30 8.1194 10430.0 51971.4 78.6522 53007.6 16/02/2010 12:37:40 8.1193 10430.1 51971.4 78.6521 53007.6 16/02/2010 12:37:50 8.1180 10430.2 51971.0 78.6519 53007.3 16/02/2010 12:38:00 8.1166 10430.2 51970.6 78.6518 53006.9 16/02/2010 12:38:10 8.1166 10430.3 51970.3 78.6516 53006.6 16/02/2010 12:38:20 8.1160 10430.1 51970.0 78.6518 53006.3 16/02/2010 12:38:30 8.1140 10430.2 51969.5 78.6516 53005.9 16/02/2010 12:38:40 8.1126 10430.4 51969.2 78.6513 53005.6 16/02/2010 12:38:50 8.1113 10430.4 51968.9 78.6512 53005.3 16/02/2010 12:39:00 8.1092 10430.7 51968.6 78.6509 53005.0 16/02/2010 12:39:10 8.1086 10430.7 51968.3 78.6509 53004.8 16/02/2010 12:39:20 8.1079 10430.7 51968.3 78.6509 53004.8 16/02/2010 12:39:30 8.1072 10430.5 51968.2 78.6510 53004.6 16/02/2010 12:39:40 8.1059 10430.4 51968.3 78.6511 53004.7 16/02/2010 12:39:50 8.1046 10430.3 51968.3 78.6513 53004.7 16/02/2010 12:40:00 8.1046 10430.2 51968.4 78.6514 53004.8 16/02/2010 12:40:10 8.1052 10430.2 51968.7 78.6515 53005.0 16/02/2010 12:40:20 8.1039 10429.9 51969.0 78.6518 53005.3 16/02/2010 12:40:30 8.1033 10429.8 51969.2 78.6520 53005.4 16/02/2010 12:40:40 8.1026 10429.7 51969.4 78.6521 53005.6 16/02/2010 12:40:50 8.1020 10429.4 51969.5 78.6524 53005.7 16/02/2010 12:41:00 8.1020 10429.3 51969.9 78.6526 53006.0 16/02/2010 12:41:10 8.1027 10429.2 51970.3 78.6528 53006.4 16/02/2010 12:41:20 8.1027 10428.9 51970.8 78.6532 53006.8 16/02/2010 12:41:30 8.1033 10429.1 51971.2 78.6532 53007.3 16/02/2010 12:41:40 8.1047 10428.9 51971.7 78.6534 53007.8 16/02/2010 12:41:50 8.1060 10429.1 51972.2 78.6534 53008.3 16/02/2010 12:42:00 8.1080 10429.2 51972.8 78.6534 53008.9 16/02/2010 12:42:10 8.1107 10429.3 51973.3 78.6533 53009.4 16/02/2010 12:42:20 8.1113 10429.6 51973.9 78.6532 53010.1 16/02/2010 12:42:30 8.1147 10429.9 51974.3 78.6529 53010.5 16/02/2010 12:42:40 8.1160 10430.3 51974.4 78.6525 53010.7 16/02/2010 12:42:50 8.1186 10430.4 51974.5 78.6524 53010.8 16/02/2010 12:43:00 8.1206 10430.5 51974.4 78.6524 53010.7 16/02/2010 12:43:10 8.1233 10430.2 51974.3 78.6526 53010.5 16/02/2010 12:43:20 8.1247 10430.0 51974.1 78.6528 53010.3 16/02/2010 12:43:30 8.1261 10429.4 51973.8 78.6534 53009.9 16/02/2010 12:43:40 8.1268 10428.8 51973.7 78.6540 53009.7 16/02/2010 12:43:50 8.1269 10428.3 51973.2 78.6544 53009.1 16/02/2010 12:44:00 8.1262 10428.2 51973.0 78.6545 53008.8 16/02/2010 12:44:10 8.1242 10427.9 51972.7 78.6547 53008.5 16/02/2010 12:44:20 8.1222 10427.9 51972.3 78.6546 53008.2 16/02/2010 12:44:30 8.1202 10427.9 51971.9 78.6545 53007.7 16/02/2010 12:44:40 8.1169 10427.9 51971.4 78.6544 53007.2 16/02/2010 12:44:50 8.1149 10427.7 51970.8 78.6545 53006.6 16/02/2010 12:45:00 8.1128 10427.9 51970.5 78.6543 53006.4 16/02/2010 12:45:10 8.1122 10427.9 51970.4 78.6543 53006.2 16/02/2010 12:45:20 8.1115 10428.0 51970.3 78.6541 53006.1 16/02/2010 12:45:30 8.1101 10428.2 51970.1 78.6538 53006.1 16/02/2010 12:45:40 8.1088 10428.2 51970.0 78.6538 53006.0 16/02/2010 12:45:50 8.1074 10428.5 51969.9 78.6535 53005.9 16/02/2010 12:46:00 8.1054 10428.6 51969.9 78.6534 53005.9 16/02/2010 12:46:10 8.1040 10428.8 51969.9 78.6531 53006.0 16/02/2010 12:46:20 8.1040 10428.9 51970.0 78.6530 53006.1 16/02/2010 12:46:30 8.1026 10429.3 51970.0 78.6527 53006.2 16/02/2010 12:46:40 8.1013 10429.4 51969.9 78.6525 53006.1 16/02/2010 12:46:50 8.0999 10429.9 51969.9 78.6520 53006.2 16/02/2010 12:47:00 8.0999 10430.1 51970.0 78.6518 53006.3 16/02/2010 12:47:10 8.0998 10430.5 51970.1 78.6514 53006.5 16/02/2010 12:47:20 8.1005 10431.0 51970.4 78.6509 53006.9 16/02/2010 12:47:30 8.1004 10431.5 51970.3 78.6504 53006.8 16/02/2010 12:47:40 8.1011 10431.9 51970.3 78.6500 53006.9 16/02/2010 12:47:50 8.1010 10432.5 51970.3 78.6494 53007.0 16/02/2010 12:48:00 8.1016 10433.1 51970.1 78.6487 53007.0 16/02/2010 12:48:10 8.1023 10433.1 51970.1 78.6487 53007.0 16/02/2010 12:48:20 8.1036 10433.1 51970.0 78.6486 53006.9 16/02/2010 12:48:30 8.1056 10433.0 51970.1 78.6488 53007.0 16/02/2010 12:48:40 8.1070 10432.6 51970.1 78.6492 53006.9 16/02/2010 12:48:50 8.1084 10432.1 51970.1 78.6497 53006.8 16/02/2010 12:49:00 8.1091 10431.8 51970.5 78.6502 53007.1 16/02/2010 12:49:10 8.1092 10431.1 51970.6 78.6508 53007.1 16/02/2010 12:49:20 8.1092 10430.8 51971.0 78.6513 53007.4 16/02/2010 12:49:30 8.1106 10430.1 51971.1 78.6521 53007.4 16/02/2010 12:49:40 8.1120 10429.8 51971.5 78.6524 53007.7 16/02/2010 12:49:50 8.1107 10429.2 51971.6 78.6531 53007.7 16/02/2010 12:50:00 8.1108 10428.7 51971.6 78.6536 53007.6 16/02/2010 12:50:10 8.1108 10428.2 51971.7 78.6542 53007.6 16/02/2010 12:50:20 8.1095 10427.7 51971.9 78.6547 53007.7 16/02/2010 12:50:30 8.1089 10427.2 51972.0 78.6553 53007.7 16/02/2010 12:50:40 8.1089 10427.0 51972.0 78.6555 53007.6 16/02/2010 12:50:50 8.1096 10427.2 51972.0 78.6553 53007.7 16/02/2010 12:51:00 8.1095 10427.5 51971.7 78.6549 53007.5 16/02/2010 12:51:10 8.1088 10427.7 51971.6 78.6547 53007.4 16/02/2010 12:51:20 8.1088 10428.3 51971.1 78.6539 53007.1 16/02/2010 12:51:30 8.1074 10428.8 51970.6 78.6533 53006.7 16/02/2010 12:51:40 8.1060 10429.3 51970.1 78.6527 53006.3 16/02/2010 12:51:50 8.1060 10429.8 51969.5 78.6520 53005.8 16/02/2010 12:52:00 8.1039 10430.3 51968.9 78.6514 53005.3 16/02/2010 12:52:10 8.1025 10430.9 51968.3 78.6506 53004.8 16/02/2010 12:52:20 8.1004 10431.4 51967.9 78.6500 53004.5 16/02/2010 12:52:30 8.0991 10431.6 51967.7 78.6497 53004.3 16/02/2010 12:52:40 8.0963 10432.1 51967.6 78.6492 53004.3 16/02/2010 12:52:50 8.0943 10432.6 51967.3 78.6486 53004.2 16/02/2010 12:53:00 8.0922 10432.9 51967.3 78.6482 53004.2 16/02/2010 12:53:10 8.0909 10433.4 51967.5 78.6478 53004.5 16/02/2010 12:53:20 8.0908 10433.9 51967.7 78.6473 53004.8 16/02/2010 12:53:30 8.0921 10434.3 51967.9 78.6469 53005.1 16/02/2010 12:53:40 8.0934 10434.3 51968.4 78.6470 53005.6 16/02/2010 12:53:50 8.0948 10434.3 51968.7 78.6471 53005.8 16/02/2010 12:54:00 8.0961 10434.2 51969.2 78.6473 53006.3 16/02/2010 12:54:10 8.0975 10434.0 51969.5 78.6475 53006.6 16/02/2010 12:54:20 8.0995 10433.9 51969.9 78.6477 53007.0 16/02/2010 12:54:30 8.1009 10433.9 51970.3 78.6478 53007.3 16/02/2010 12:54:40 8.1022 10433.9 51970.4 78.6478 53007.4 16/02/2010 12:54:50 8.1029 10433.9 51970.5 78.6478 53007.6 16/02/2010 12:55:00 8.1029 10433.7 51970.5 78.6481 53007.5 16/02/2010 12:55:10 8.1036 10433.5 51970.4 78.6483 53007.3 16/02/2010 12:55:20 8.1036 10433.5 51970.4 78.6483 53007.3 16/02/2010 12:55:30 8.1030 10433.1 51970.3 78.6487 53007.2 16/02/2010 12:55:40 8.1030 10432.8 51970.5 78.6490 53007.3 16/02/2010 12:55:50 8.1030 10432.7 51970.4 78.6491 53007.2 16/02/2010 12:56:00 8.1017 10432.5 51970.4 78.6494 53007.2 16/02/2010 12:56:10 8.1010 10432.1 51970.4 78.6498 53007.1 16/02/2010 12:56:20 8.0997 10431.6 51970.5 78.6503 53007.1 16/02/2010 12:56:30 8.0991 10431.4 51970.6 78.6506 53007.2 16/02/2010 12:56:40 8.0977 10431.5 51970.8 78.6505 53007.3 16/02/2010 12:56:50 8.0971 10431.5 51971.0 78.6506 53007.6 16/02/2010 12:57:00 8.0964 10431.6 51971.0 78.6504 53007.6 16/02/2010 12:57:10 8.0970 10431.7 51971.2 78.6504 53007.8 16/02/2010 12:57:20 8.0977 10432.0 51971.2 78.6501 53007.9 16/02/2010 12:57:30 8.0984 10432.0 51971.5 78.6501 53008.1 16/02/2010 12:57:40 8.1004 10432.2 51971.6 78.6499 53008.3 16/02/2010 12:57:50 8.1017 10432.2 51971.9 78.6499 53008.5 16/02/2010 12:58:00 8.1031 10432.0 51972.0 78.6502 53008.6 16/02/2010 12:58:10 8.1037 10432.0 51972.2 78.6503 53008.9 16/02/2010 12:58:20 8.1051 10432.0 51972.5 78.6503 53009.1 16/02/2010 12:58:30 8.1058 10431.9 51972.7 78.6505 53009.3 16/02/2010 12:58:40 8.1064 10432.0 51972.8 78.6504 53009.5 16/02/2010 12:58:50 8.1064 10431.9 51973.0 78.6506 53009.5 16/02/2010 12:59:00 8.1071 10431.8 51973.1 78.6507 53009.6 16/02/2010 12:59:10 8.1071 10431.5 51973.1 78.6510 53009.6 16/02/2010 12:59:20 8.1078 10431.4 51973.2 78.6511 53009.7 16/02/2010 12:59:30 8.1085 10431.1 51973.3 78.6514 53009.8 16/02/2010 12:59:40 8.1092 10430.8 51973.4 78.6518 53009.8 16/02/2010 12:59:50 8.1099 10430.7 51973.6 78.6520 53009.9 16/02/2010 13:00:00 8.1099 10430.4 51973.7 78.6522 53010.0 16/02/2010 13:00:10 8.1099 10430.2 51973.9 78.6526 53010.2 16/02/2010 13:00:20 8.1100 10429.9 51973.9 78.6528 53010.1 16/02/2010 13:00:30 8.1100 10429.7 51974.1 78.6531 53010.2 16/02/2010 13:00:40 8.1087 10429.3 51974.1 78.6535 53010.1 16/02/2010 13:00:50 8.1087 10429.2 51973.9 78.6536 53010.0 16/02/2010 13:01:00 8.1087 10429.2 51973.8 78.6536 53009.9 16/02/2010 13:01:10 8.1074 10429.2 51973.4 78.6535 53009.5 16/02/2010 13:01:20 8.1067 10429.2 51973.0 78.6534 53009.0 16/02/2010 13:01:30 8.1067 10429.2 51972.6 78.6533 53008.7 16/02/2010 13:01:40 8.1060 10429.4 51972.3 78.6530 53008.5 16/02/2010 13:01:50 8.1060 10429.7 51972.1 78.6527 53008.3 16/02/2010 13:02:00 8.1053 10429.8 51971.6 78.6525 53007.8 16/02/2010 13:02:10 8.1039 10429.8 51971.2 78.6524 53007.5 16/02/2010 13:02:20 8.1033 10429.8 51970.8 78.6523 53007.0 16/02/2010 13:02:30 8.1040 10429.7 51970.3 78.6523 53006.5 16/02/2010 13:02:40 8.1033 10429.8 51970.0 78.6521 53006.3 16/02/2010 13:02:50 8.1026 10430.0 51969.7 78.6518 53006.0 16/02/2010 13:03:00 8.1006 10430.1 51969.2 78.6516 53005.5 16/02/2010 13:03:10 8.0992 10430.3 51968.7 78.6514 53005.0 16/02/2010 13:03:20 8.0978 10430.4 51968.4 78.6512 53004.8 16/02/2010 13:03:30 8.0978 10430.9 51968.2 78.6506 53004.7 16/02/2010 13:03:40 8.0978 10431.0 51967.9 78.6504 53004.5 16/02/2010 13:03:50 8.0964 10431.1 51967.7 78.6502 53004.2 16/02/2010 13:04:00 8.0951 10431.2 51967.3 78.6500 53003.9 16/02/2010 13:04:10 8.0951 10431.3 51967.2 78.6499 53003.8 16/02/2010 13:04:20 8.0950 10431.7 51967.0 78.6494 53003.7 16/02/2010 13:04:30 8.0950 10431.8 51966.9 78.6493 53003.6 16/02/2010 13:04:40 8.0930 10432.0 51966.5 78.6491 53003.2 16/02/2010 13:04:50 8.0917 10431.8 51966.0 78.6491 53002.7 16/02/2010 13:05:00 8.0890 10431.9 51965.9 78.6490 53002.6 16/02/2010 13:05:10 8.0890 10432.1 51965.6 78.6488 53002.4 16/02/2010 13:05:20 8.0883 10432.1 51965.6 78.6488 53002.4 16/02/2010 13:05:30 8.0876 10432.3 51965.5 78.6485 53002.3 16/02/2010 13:05:40 8.0876 10432.4 51965.5 78.6484 53002.4 16/02/2010 13:05:50 8.0869 10432.7 51965.6 78.6482 53002.5 16/02/2010 13:06:00 8.0875 10433.0 51965.6 78.6478 53002.6 16/02/2010 13:06:10 8.0875 10432.9 51965.9 78.6479 53002.8 16/02/2010 13:06:20 8.0855 10432.9 51965.8 78.6479 53002.7 16/02/2010 13:06:30 8.0829 10432.7 51965.9 78.6482 53002.8 16/02/2010 13:06:40 8.0835 10432.7 51966.1 78.6483 53003.0 16/02/2010 13:06:50 8.0842 10432.9 51966.6 78.6481 53003.5 16/02/2010 13:07:00 8.0855 10433.1 51967.0 78.6479 53003.9 16/02/2010 13:07:10 8.0855 10433.4 51967.2 78.6477 53004.2 16/02/2010 13:07:20 8.0841 10433.6 51967.3 78.6475 53004.4 16/02/2010 13:07:30 8.0861 10433.9 51967.8 78.6473 53004.9 16/02/2010 13:07:40 8.0888 10434.1 51968.1 78.6471 53005.2 16/02/2010 13:07:50 8.0894 10434.4 51968.2 78.6469 53005.4 16/02/2010 13:08:00 8.0894 10434.4 51968.2 78.6469 53005.4 16/02/2010 13:08:10 8.0908 10434.4 51968.3 78.6469 53005.5 16/02/2010 13:08:20 8.0901 10434.3 51968.1 78.6470 53005.2 16/02/2010 13:08:30 8.0901 10434.4 51967.8 78.6468 53005.0 16/02/2010 13:08:40 8.0914 10434.6 51967.8 78.6465 53005.1 16/02/2010 13:08:50 8.0914 10434.8 51967.7 78.6464 53005.0 16/02/2010 13:09:00 8.0914 10434.8 51967.5 78.6463 53004.7 16/02/2010 13:09:10 8.0900 10434.9 51967.3 78.6462 53004.6 16/02/2010 13:09:20 8.0900 10435.1 51967.3 78.6459 53004.7 16/02/2010 13:09:30 8.0887 10435.4 51967.2 78.6456 53004.6 16/02/2010 13:09:40 8.0879 10435.7 51967.1 78.6452 53004.6 16/02/2010 13:09:50 8.0879 10436.1 51967.1 78.6448 53004.6 16/02/2010 13:10:00 8.0872 10436.6 51967.1 78.6443 53004.7 16/02/2010 13:10:10 8.0852 10436.7 51967.1 78.6442 53004.7 16/02/2010 13:10:20 8.0852 10436.9 51967.1 78.6439 53004.8 16/02/2010 13:10:30 8.0844 10437.4 51967.2 78.6435 53005.0 16/02/2010 13:10:40 8.0851 10437.9 51967.6 78.6430 53005.5 16/02/2010 13:10:50 8.0850 10438.5 51967.9 78.6424 53005.9 16/02/2010 13:11:00 8.0843 10439.2 51968.4 78.6418 53006.6 16/02/2010 13:11:10 8.0855 10439.9 51968.8 78.6412 53007.1 16/02/2010 13:11:20 8.0869 10440.0 51969.0 78.6411 53007.3 16/02/2010 13:11:30 8.0889 10440.1 51969.5 78.6411 53007.8 16/02/2010 13:11:40 8.0909 10440.4 51970.1 78.6410 53008.5 16/02/2010 13:11:50 8.0921 10440.9 51970.6 78.6405 53009.0 16/02/2010 13:12:00 8.0961 10441.4 51970.8 78.6400 53009.3 16/02/2010 13:12:10 8.0994 10441.6 51970.9 78.6398 53009.4 16/02/2010 13:12:20 8.1021 10441.6 51971.2 78.6399 53009.8 16/02/2010 13:12:30 8.1055 10441.5 51971.4 78.6400 53009.9 16/02/2010 13:12:40 8.1068 10442.0 51971.4 78.6395 53010.0 16/02/2010 13:12:50 8.1081 10442.1 51971.2 78.6393 53009.9 16/02/2010 13:13:00 8.1088 10442.3 51971.0 78.6391 53009.7 16/02/2010 13:13:10 8.1087 10442.4 51970.8 78.6390 53009.5 16/02/2010 13:13:20 8.1081 10442.6 51970.3 78.6386 53009.0 16/02/2010 13:13:30 8.1081 10442.5 51970.1 78.6387 53008.9 16/02/2010 13:13:40 8.1081 10442.0 51970.0 78.6392 53008.7 16/02/2010 13:13:50 8.1082 10441.2 51970.0 78.6401 53008.5 16/02/2010 13:14:00 8.1076 10440.5 51970.1 78.6408 53008.5 16/02/2010 13:14:10 8.1049 10440.2 51970.1 78.6412 53008.4 16/02/2010 13:14:20 8.1010 10439.7 51970.0 78.6417 53008.2 16/02/2010 13:14:30 8.0977 10439.3 51970.0 78.6421 53008.1 16/02/2010 13:14:40 8.0957 10438.3 51969.9 78.6431 53007.8 16/02/2010 13:14:50 8.0945 10437.5 51970.3 78.6441 53008.0 16/02/2010 13:15:00 8.0925 10437.0 51970.6 78.6447 53008.3 16/02/2010 13:15:10 8.0919 10436.7 51970.9 78.6450 53008.5 16/02/2010 13:15:20 8.0912 10436.6 51971.0 78.6451 53008.6 16/02/2010 13:15:30 8.0899 10436.1 51971.0 78.6457 53008.5 16/02/2010 13:15:40 8.0893 10435.5 51971.2 78.6464 53008.6 16/02/2010 13:15:50 8.0887 10435.0 51971.5 78.6469 53008.7 16/02/2010 13:16:00 8.0867 10434.7 51971.6 78.6472 53008.8 16/02/2010 13:16:10 8.0867 10434.9 51971.6 78.6471 53008.8 16/02/2010 13:16:20 8.0867 10435.0 51971.4 78.6469 53008.6 16/02/2010 13:16:30 8.0866 10435.5 51971.1 78.6463 53008.5 16/02/2010 13:16:40 8.0846 10435.6 51970.9 78.6462 53008.2 16/02/2010 13:16:50 8.0853 10435.7 51970.8 78.6460 53008.1 16/02/2010 13:17:00 8.0859 10436.0 51970.6 78.6457 53008.1 16/02/2010 13:17:10 8.0879 10436.3 51970.5 78.6453 53008.0 16/02/2010 13:17:20 8.0885 10436.8 51970.3 78.6447 53007.9 16/02/2010 13:17:30 8.0878 10437.3 51970.1 78.6442 53007.9 16/02/2010 13:17:40 8.0885 10437.3 51969.9 78.6441 53007.6 16/02/2010 13:17:50 8.0898 10437.4 51969.9 78.6440 53007.6 16/02/2010 13:18:00 8.0904 10437.7 51970.0 78.6438 53007.8 16/02/2010 13:18:10 8.0918 10437.9 51970.0 78.6435 53007.9 16/02/2010 13:18:20 8.0917 10438.3 51970.0 78.6431 53007.9 16/02/2010 13:18:30 8.0930 10438.7 51970.1 78.6428 53008.1 16/02/2010 13:18:40 8.0957 10438.8 51970.3 78.6426 53008.3 16/02/2010 13:18:50 8.0970 10439.2 51970.4 78.6423 53008.5 16/02/2010 13:19:00 8.0984 10438.9 51970.5 78.6426 53008.5 16/02/2010 13:19:10 8.1004 10438.7 51970.8 78.6429 53008.7 16/02/2010 13:19:20 8.1017 10438.6 51970.9 78.6430 53008.8 16/02/2010 13:19:30 8.1011 10438.2 51970.9 78.6434 53008.8 16/02/2010 13:19:40 8.1005 10437.7 51971.0 78.6439 53008.8 16/02/2010 13:19:50 8.0985 10437.1 51970.9 78.6446 53008.5 16/02/2010 13:20:00 8.0979 10436.5 51970.6 78.6452 53008.2 16/02/2010 13:20:10 8.0953 10435.9 51970.6 78.6458 53008.1 16/02/2010 13:20:20 8.0946 10435.7 51971.0 78.6460 53008.4 16/02/2010 13:20:30 8.0946 10435.9 51971.1 78.6459 53008.5 16/02/2010 13:20:40 8.0940 10435.6 51971.1 78.6462 53008.5 16/02/2010 13:20:50 8.0920 10435.2 51971.5 78.6467 53008.8 16/02/2010 13:21:00 8.0914 10434.6 51971.7 78.6474 53008.9 16/02/2010 13:21:10 8.0928 10434.4 51972.2 78.6477 53009.3 16/02/2010 13:21:20 8.0941 10434.4 51973.0 78.6479 53010.0 16/02/2010 13:21:30 8.0948 10434.4 51973.6 78.6480 53010.6 16/02/2010 13:21:40 8.0948 10434.4 51974.1 78.6481 53011.1 16/02/2010 13:21:50 8.0948 10434.3 51974.4 78.6483 53011.5 16/02/2010 13:22:00 8.0948 10434.0 51974.7 78.6486 53011.6 16/02/2010 13:22:10 8.0955 10433.7 51975.0 78.6491 53011.9 16/02/2010 13:22:20 8.0976 10433.3 51975.4 78.6496 53012.2 16/02/2010 13:22:30 8.0989 10433.3 51975.6 78.6496 53012.5 16/02/2010 13:22:40 8.1009 10433.4 51975.8 78.6495 53012.6 16/02/2010 13:22:50 8.1016 10433.4 51975.8 78.6495 53012.6 16/02/2010 13:23:00 8.1016 10433.1 51975.6 78.6498 53012.4 16/02/2010 13:23:10 8.1016 10432.7 51975.4 78.6502 53012.1 16/02/2010 13:23:20 8.1017 10432.6 51975.2 78.6503 53011.8 16/02/2010 13:23:30 8.1003 10432.6 51974.5 78.6501 53011.2 16/02/2010 13:23:40 8.0990 10432.7 51973.9 78.6499 53010.7 16/02/2010 13:23:50 8.0976 10432.8 51973.6 78.6497 53010.3 16/02/2010 13:24:00 8.0963 10432.9 51972.8 78.6494 53009.6 16/02/2010 13:24:10 8.0949 10432.8 51972.3 78.6494 53009.1 16/02/2010 13:24:20 8.0916 10432.7 51971.7 78.6494 53008.5 16/02/2010 13:24:30 8.0883 10432.3 51971.2 78.6497 53008.0 16/02/2010 13:24:40 8.0856 10432.3 51970.9 78.6497 53007.6 16/02/2010 13:24:50 8.0836 10432.3 51970.4 78.6496 53007.1 16/02/2010 13:25:00 8.0822 10432.4 51970.1 78.6494 53006.9 16/02/2010 13:25:10 8.0802 10432.5 51969.9 78.6492 53006.7 16/02/2010 13:25:20 8.0802 10432.3 51969.7 78.6494 53006.4 16/02/2010 13:25:30 8.0796 10432.3 51970.0 78.6495 53006.8 16/02/2010 13:25:40 8.0796 10432.3 51970.3 78.6496 53007.0 16/02/2010 13:25:50 8.0802 10432.2 51970.5 78.6497 53007.2 16/02/2010 13:26:00 8.0816 10432.3 51970.6 78.6496 53007.4 16/02/2010 13:26:10 8.0816 10432.3 51970.9 78.6497 53007.6 16/02/2010 13:26:20 8.0829 10432.5 51971.1 78.6495 53007.9 16/02/2010 13:26:30 8.0843 10432.3 51971.6 78.6498 53008.3 16/02/2010 13:26:40 8.0856 10432.5 51971.9 78.6496 53008.6 16/02/2010 13:26:50 8.0869 10432.4 51972.1 78.6498 53008.8 16/02/2010 13:27:00 8.0890 10432.2 51972.5 78.6501 53009.1 16/02/2010 13:27:10 8.0903 10431.7 51972.7 78.6507 53009.3 16/02/2010 13:27:20 8.0910 10431.6 51972.7 78.6508 53009.2 16/02/2010 13:27:30 8.0917 10431.3 51972.8 78.6511 53009.3 16/02/2010 13:27:40 8.0931 10431.1 51973.1 78.6514 53009.5 16/02/2010 13:27:50 8.0951 10430.9 51973.0 78.6516 53009.3 16/02/2010 13:28:00 8.0951 10430.7 51973.1 78.6518 53009.4 16/02/2010 13:28:10 8.0965 10430.6 51973.0 78.6519 53009.3 16/02/2010 13:28:20 8.0958 10430.5 51972.8 78.6520 53009.2 16/02/2010 13:28:30 8.0945 10430.1 51972.3 78.6523 53008.6 16/02/2010 13:28:40 8.0939 10430.0 51971.9 78.6523 53008.1 16/02/2010 13:28:50 8.0925 10430.1 51971.4 78.6521 53007.6 16/02/2010 13:29:00 8.0905 10430.4 51971.1 78.6518 53007.5 16/02/2010 13:29:10 8.0891 10430.5 51970.8 78.6516 53007.1 16/02/2010 13:29:20 8.0871 10430.5 51970.5 78.6515 53006.9 16/02/2010 13:29:30 8.0851 10430.6 51970.4 78.6514 53006.8 16/02/2010 13:29:40 8.0831 10430.8 51970.3 78.6511 53006.7 16/02/2010 13:29:50 8.0817 10431.2 51970.3 78.6507 53006.8 16/02/2010 13:30:00 8.0803 10431.3 51970.5 78.6506 53007.0 16/02/2010 13:30:10 8.0803 10431.5 51970.6 78.6504 53007.2 16/02/2010 13:30:20 8.0809 10431.9 51970.9 78.6501 53007.5 16/02/2010 13:30:30 8.0823 10432.0 51971.4 78.6500 53008.0 16/02/2010 13:30:40 8.0849 10432.3 51971.7 78.6498 53008.4 16/02/2010 13:30:50 8.0863 10432.4 51972.0 78.6498 53008.7 16/02/2010 13:31:00 8.0883 10432.5 51972.6 78.6498 53009.3 16/02/2010 13:31:10 8.0896 10432.6 51972.8 78.6498 53009.6 16/02/2010 13:31:20 8.0916 10432.6 51973.1 78.6499 53009.8 16/02/2010 13:31:30 8.0936 10432.3 51973.1 78.6501 53009.8 16/02/2010 13:31:40 8.0956 10432.4 51973.3 78.6500 53010.0 16/02/2010 13:31:50 8.0963 10432.5 51973.4 78.6500 53010.1 16/02/2010 13:32:00 8.0977 10432.3 51973.6 78.6502 53010.2 16/02/2010 13:32:10 8.0990 10432.3 51973.6 78.6502 53010.2 16/02/2010 13:32:20 8.0997 10432.3 51973.7 78.6502 53010.4 16/02/2010 13:32:30 8.0997 10432.2 51973.7 78.6503 53010.3 16/02/2010 13:32:40 8.0997 10432.1 51973.7 78.6505 53010.3 16/02/2010 13:32:50 8.0997 10432.2 51973.7 78.6503 53010.3 16/02/2010 13:33:00 8.0983 10432.3 51973.6 78.6502 53010.2 16/02/2010 13:33:10 8.0983 10432.3 51973.6 78.6502 53010.2 16/02/2010 13:33:20 8.0970 10432.6 51973.3 78.6499 53010.0 16/02/2010 13:33:30 8.0970 10432.7 51973.3 78.6498 53010.1 16/02/2010 13:33:40 8.0969 10432.8 51973.3 78.6496 53010.1 16/02/2010 13:33:50 8.0969 10432.8 51973.4 78.6497 53010.2 16/02/2010 13:34:00 8.0970 10432.7 51973.6 78.6498 53010.3 16/02/2010 13:34:10 8.0970 10432.7 51973.7 78.6498 53010.4 16/02/2010 13:34:20 8.0963 10432.5 51973.9 78.6501 53010.6 16/02/2010 13:34:30 8.0970 10432.6 51973.9 78.6500 53010.6 16/02/2010 13:34:40 8.0976 10432.8 51974.1 78.6498 53010.8 16/02/2010 13:34:50 8.0976 10433.1 51973.8 78.6495 53010.6 16/02/2010 13:35:00 8.0976 10433.3 51973.7 78.6492 53010.5 16/02/2010 13:35:10 8.0976 10433.3 51973.4 78.6491 53010.3 16/02/2010 13:35:20 8.0969 10433.3 51973.2 78.6491 53010.1 16/02/2010 13:35:30 8.0962 10433.3 51972.8 78.6490 53009.7 16/02/2010 13:35:40 8.0949 10433.3 51972.2 78.6489 53009.1 16/02/2010 13:35:50 8.0936 10433.2 51971.7 78.6489 53008.6 16/02/2010 13:36:00 8.0922 10432.9 51971.5 78.6491 53008.3 16/02/2010 13:36:10 8.0909 10432.9 51971.1 78.6491 53008.0 16/02/2010 13:36:20 8.0896 10432.7 51970.9 78.6493 53007.7 16/02/2010 13:36:30 8.0883 10432.5 51970.6 78.6493 53007.4 16/02/2010 13:36:40 8.0863 10432.4 51970.5 78.6495 53007.3 16/02/2010 13:36:50 8.0856 10432.4 51970.4 78.6494 53007.1 16/02/2010 13:37:00 8.0842 10432.4 51970.4 78.6494 53007.1 16/02/2010 13:37:10 8.0822 10432.7 51970.6 78.6492 53007.4 16/02/2010 13:37:20 8.0809 10432.8 51970.8 78.6491 53007.6 16/02/2010 13:37:30 8.0808 10433.0 51971.0 78.6489 53007.9 16/02/2010 13:37:40 8.0821 10433.5 51971.2 78.6485 53008.2 16/02/2010 13:37:50 8.0821 10434.0 51971.5 78.6480 53008.5 16/02/2010 13:38:00 8.0834 10434.4 51971.9 78.6477 53009.0 16/02/2010 13:38:10 8.0854 10434.7 51972.1 78.6473 53009.3 16/02/2010 13:38:20 8.0880 10435.1 51972.2 78.6470 53009.5 16/02/2010 13:38:30 8.0900 10435.5 51972.3 78.6466 53009.7 16/02/2010 13:38:40 8.0913 10435.7 51972.3 78.6463 53009.7 16/02/2010 13:38:50 8.0933 10435.9 51972.1 78.6461 53009.5 16/02/2010 13:39:00 8.0946 10436.1 51972.3 78.6459 53009.8 16/02/2010 13:39:10 8.0953 10436.4 51972.2 78.6456 53009.7 16/02/2010 13:39:20 8.0973 10436.2 51972.2 78.6458 53009.7 16/02/2010 13:39:30 8.0979 10436.5 51972.1 78.6455 53009.6 16/02/2010 13:39:40 8.0993 10436.5 51972.2 78.6455 53009.7 16/02/2010 13:39:50 8.0993 10436.4 51972.3 78.6457 53009.8 16/02/2010 13:40:00 8.0993 10436.4 51972.3 78.6457 53009.8 16/02/2010 13:40:10 8.0986 10436.1 51972.6 78.6460 53010.0 16/02/2010 13:40:20 8.0994 10435.6 51972.7 78.6465 53010.0 16/02/2010 13:40:30 8.0987 10435.0 51973.0 78.6472 53010.2 16/02/2010 13:40:40 8.0981 10434.7 51973.3 78.6477 53010.5 16/02/2010 13:40:50 8.0981 10434.3 51973.8 78.6482 53010.9 16/02/2010 13:41:00 8.0995 10433.8 51974.1 78.6487 53011.0 16/02/2010 13:41:10 8.1002 10433.3 51974.5 78.6494 53011.4 16/02/2010 13:41:20 8.0996 10433.0 51975.0 78.6499 53011.8 16/02/2010 13:41:30 8.1003 10432.3 51975.3 78.6505 53011.9 16/02/2010 13:41:40 8.1004 10432.0 51975.5 78.6510 53012.1 16/02/2010 13:41:50 8.1004 10431.6 51975.8 78.6514 53012.2 16/02/2010 13:42:00 8.0998 10431.5 51976.0 78.6516 53012.5 16/02/2010 13:42:10 8.0991 10431.4 51976.1 78.6518 53012.6 16/02/2010 13:42:20 8.1005 10431.1 51976.3 78.6521 53012.6 16/02/2010 13:42:30 8.1011 10431.1 51976.4 78.6521 53012.7 16/02/2010 13:42:40 8.1011 10431.1 51976.1 78.6520 53012.5 16/02/2010 13:42:50 8.1018 10431.1 51976.0 78.6520 53012.4 16/02/2010 13:43:00 8.1018 10431.2 51975.9 78.6518 53012.3 16/02/2010 13:43:10 8.1031 10431.5 51975.8 78.6515 53012.2 16/02/2010 13:43:20 8.1038 10431.7 51975.8 78.6513 53012.3 16/02/2010 13:43:30 8.1037 10432.0 51975.6 78.6510 53012.2 16/02/2010 13:43:40 8.1044 10432.1 51975.5 78.6508 53012.1 16/02/2010 13:43:50 8.1044 10432.2 51975.3 78.6507 53011.9 16/02/2010 13:44:00 8.1057 10432.5 51975.2 78.6504 53011.8 16/02/2010 13:44:10 8.1063 10432.7 51975.0 78.6501 53011.7 16/02/2010 13:44:20 8.1063 10432.7 51975.0 78.6501 53011.7 16/02/2010 13:44:30 8.1063 10433.0 51974.8 78.6498 53011.6 16/02/2010 13:44:40 8.1070 10433.0 51974.7 78.6498 53011.4 16/02/2010 13:44:50 8.1063 10433.1 51974.4 78.6496 53011.2 16/02/2010 13:45:00 8.1057 10432.8 51974.3 78.6498 53011.1 16/02/2010 13:45:10 8.1057 10432.6 51974.2 78.6500 53010.9 16/02/2010 13:45:20 8.1057 10432.4 51973.9 78.6502 53010.6 16/02/2010 13:45:30 8.1050 10432.5 51973.8 78.6501 53010.5 16/02/2010 13:45:40 8.1044 10432.2 51973.7 78.6503 53010.3 16/02/2010 13:45:50 8.1037 10431.9 51973.4 78.6507 53010.0 16/02/2010 13:46:00 8.1031 10431.9 51973.2 78.6506 53009.8 16/02/2010 13:46:10 8.1024 10431.6 51973.1 78.6509 53009.6 16/02/2010 13:46:20 8.1011 10431.4 51973.1 78.6511 53009.6 16/02/2010 13:46:30 8.1005 10431.1 51973.0 78.6513 53009.4 16/02/2010 13:46:40 8.0985 10430.9 51972.7 78.6516 53009.1 16/02/2010 13:46:50 8.0958 10431.0 51972.3 78.6514 53008.8 16/02/2010 13:47:00 8.0944 10430.9 51972.1 78.6514 53008.5 16/02/2010 13:47:10 8.0938 10431.1 51971.7 78.6511 53008.2 16/02/2010 13:47:20 8.0931 10431.0 51971.7 78.6512 53008.2 16/02/2010 13:47:30 8.0924 10431.1 51971.7 78.6511 53008.2 16/02/2010 13:47:40 8.0917 10431.2 51971.5 78.6509 53008.0 16/02/2010 13:47:50 8.0917 10431.2 51971.6 78.6510 53008.1 16/02/2010 13:48:00 8.0917 10431.2 51971.6 78.6510 53008.1 16/02/2010 13:48:10 8.0917 10431.1 51971.6 78.6511 53008.1 16/02/2010 13:48:20 8.0904 10431.3 51971.5 78.6508 53008.0 16/02/2010 13:48:30 8.0897 10431.2 51971.5 78.6509 53008.0 16/02/2010 13:48:40 8.0897 10431.3 51971.5 78.6508 53008.0 16/02/2010 13:48:50 8.0904 10431.3 51971.7 78.6509 53008.2 16/02/2010 13:49:00 8.0904 10431.3 51971.6 78.6508 53008.1 16/02/2010 13:49:10 8.0897 10431.5 51971.7 78.6507 53008.3 16/02/2010 13:49:20 8.0903 10431.8 51971.7 78.6503 53008.3 16/02/2010 13:49:30 8.0903 10431.9 51971.9 78.6502 53008.5 16/02/2010 13:49:40 8.0903 10431.9 51971.9 78.6502 53008.5 16/02/2010 13:49:50 8.0910 10432.1 51971.7 78.6501 53008.4 16/02/2010 13:50:00 8.0903 10432.2 51971.7 78.6500 53008.4 16/02/2010 13:50:10 8.0903 10432.6 51971.5 78.6495 53008.2 16/02/2010 13:50:20 8.0902 10432.8 51971.4 78.6492 53008.2 16/02/2010 13:50:30 8.0902 10432.8 51971.4 78.6492 53008.2 16/02/2010 13:50:40 8.0909 10432.9 51971.5 78.6491 53008.3 16/02/2010 13:50:50 8.0909 10432.9 51971.4 78.6491 53008.2 16/02/2010 13:51:00 8.0902 10433.0 51971.2 78.6490 53008.1 16/02/2010 13:51:10 8.0909 10433.0 51971.4 78.6490 53008.2 16/02/2010 13:51:20 8.0902 10433.3 51971.5 78.6487 53008.4 16/02/2010 13:51:30 8.0915 10433.3 51971.6 78.6488 53008.5 16/02/2010 13:51:40 8.0922 10433.4 51971.6 78.6486 53008.5 16/02/2010 13:51:50 8.0915 10433.3 51971.5 78.6487 53008.4 16/02/2010 13:52:00 8.0909 10433.4 51971.6 78.6486 53008.5 16/02/2010 13:52:10 8.0908 10433.5 51971.7 78.6485 53008.7 16/02/2010 13:52:20 8.0915 10433.4 51971.7 78.6487 53008.7 16/02/2010 13:52:30 8.0909 10433.3 51971.7 78.6488 53008.6 16/02/2010 13:52:40 8.0915 10433.2 51971.9 78.6489 53008.7 16/02/2010 13:52:50 8.0929 10433.2 51972.1 78.6490 53009.0 16/02/2010 13:53:00 8.0922 10432.9 51972.2 78.6493 53009.0 16/02/2010 13:53:10 8.0923 10432.8 51972.3 78.6494 53009.1 16/02/2010 13:53:20 8.0936 10432.6 51972.6 78.6497 53009.3 16/02/2010 13:53:30 8.0936 10432.6 51972.8 78.6498 53009.6 16/02/2010 13:53:40 8.0943 10432.3 51973.0 78.6501 53009.6 16/02/2010 13:53:50 8.0930 10432.4 51973.0 78.6500 53009.7 16/02/2010 13:54:00 8.0936 10432.3 51972.8 78.6501 53009.5 16/02/2010 13:54:10 8.0943 10432.4 51972.8 78.6499 53009.5 16/02/2010 13:54:20 8.0943 10432.7 51972.6 78.6496 53009.3 16/02/2010 13:54:30 8.0936 10432.8 51972.5 78.6495 53009.3 16/02/2010 13:54:40 8.0929 10433.1 51972.2 78.6491 53009.1 16/02/2010 13:54:50 8.0929 10433.3 51972.0 78.6488 53008.9 16/02/2010 13:55:00 8.0929 10433.2 51971.6 78.6489 53008.5 16/02/2010 13:55:10 8.0929 10433.4 51971.5 78.6486 53008.4 16/02/2010 13:55:20 8.0915 10433.4 51971.2 78.6486 53008.2 16/02/2010 13:55:30 8.0902 10433.5 51971.0 78.6484 53008.0 16/02/2010 13:55:40 8.0881 10433.8 51971.0 78.6481 53008.0 16/02/2010 13:55:50 8.0881 10434.0 51970.9 78.6478 53007.9 16/02/2010 13:56:00 8.0861 10434.3 51971.0 78.6476 53008.1 16/02/2010 13:56:10 8.0847 10434.4 51971.1 78.6475 53008.2 16/02/2010 13:56:20 8.0860 10434.7 51971.2 78.6472 53008.4 16/02/2010 13:56:30 8.0853 10435.3 51971.2 78.6465 53008.6 16/02/2010 13:56:40 8.0860 10435.5 51971.4 78.6464 53008.7 16/02/2010 13:56:50 8.0866 10435.6 51971.4 78.6463 53008.7 16/02/2010 13:57:00 8.0873 10435.6 51971.5 78.6463 53008.8 16/02/2010 13:57:10 8.0879 10435.7 51971.5 78.6462 53008.9 16/02/2010 13:57:20 8.0893 10435.6 51971.5 78.6463 53008.8 16/02/2010 13:57:30 8.0886 10435.5 51971.6 78.6464 53008.9 16/02/2010 13:57:40 8.0900 10435.5 51971.6 78.6464 53008.9 16/02/2010 13:57:50 8.0906 10435.6 51971.5 78.6463 53008.8 16/02/2010 13:58:00 8.0906 10435.6 51971.5 78.6463 53008.8 16/02/2010 13:58:10 8.0900 10435.6 51971.4 78.6463 53008.7 16/02/2010 13:58:20 8.0900 10435.6 51971.2 78.6462 53008.6 16/02/2010 13:58:30 8.0893 10435.6 51971.0 78.6462 53008.4 16/02/2010 13:58:40 8.0900 10435.6 51971.0 78.6462 53008.4 16/02/2010 13:58:50 8.0900 10435.7 51971.0 78.6461 53008.4 16/02/2010 13:59:00 8.0906 10435.7 51970.9 78.6460 53008.3 16/02/2010 13:59:10 8.0906 10435.7 51970.9 78.6460 53008.3 16/02/2010 13:59:20 8.0906 10435.9 51970.9 78.6459 53008.3 16/02/2010 13:59:30 8.0900 10435.7 51970.9 78.6460 53008.3 16/02/2010 13:59:40 8.0906 10435.6 51970.9 78.6462 53008.2 16/02/2010 13:59:50 8.0913 10435.5 51971.0 78.6463 53008.3 16/02/2010 14:00:00 8.0907 10435.1 51971.1 78.6467 53008.4 16/02/2010 14:00:10 8.0920 10435.1 51971.1 78.6467 53008.4 16/02/2010 14:00:20 8.0907 10435.1 51971.4 78.6468 53008.6 16/02/2010 14:00:30 8.0900 10435.1 51971.4 78.6468 53008.6 16/02/2010 14:00:40 8.0900 10435.1 51971.4 78.6468 53008.6 16/02/2010 14:00:50 8.0893 10435.1 51971.2 78.6468 53008.5 16/02/2010 14:01:00 8.0880 10435.1 51971.4 78.6468 53008.6 16/02/2010 14:01:10 8.0880 10434.9 51971.4 78.6470 53008.6 16/02/2010 14:01:20 8.0881 10434.6 51971.2 78.6473 53008.4 16/02/2010 14:01:30 8.0874 10434.6 51971.6 78.6474 53008.8 16/02/2010 14:01:40 8.0867 10434.5 51971.6 78.6475 53008.7 16/02/2010 14:01:50 8.0867 10434.6 51971.7 78.6474 53008.9 16/02/2010 14:02:00 8.0867 10434.6 51971.6 78.6474 53008.8 16/02/2010 14:02:10 8.0874 10434.6 51971.7 78.6474 53008.9 16/02/2010 14:02:20 8.0874 10434.7 51972.1 78.6473 53009.3 16/02/2010 14:02:30 8.0874 10434.9 51972.1 78.6472 53009.3 16/02/2010 14:02:40 8.0873 10435.0 51972.2 78.6471 53009.4 16/02/2010 14:02:50 8.0873 10435.2 51972.2 78.6468 53009.5 16/02/2010 14:03:00 8.0887 10435.2 51972.1 78.6468 53009.4 16/02/2010 14:03:10 8.0880 10435.2 51972.1 78.6468 53009.4 16/02/2010 14:03:20 8.0887 10435.0 51972.1 78.6471 53009.3 16/02/2010 14:03:30 8.0880 10434.7 51972.2 78.6474 53009.4 16/02/2010 14:03:40 8.0894 10434.7 51972.5 78.6474 53009.6 16/02/2010 14:03:50 8.0894 10434.7 51972.5 78.6474 53009.6 16/02/2010 14:04:00 8.0894 10434.6 51972.6 78.6476 53009.7 16/02/2010 14:04:10 8.0894 10434.9 51972.7 78.6473 53009.9 16/02/2010 14:04:20 8.0900 10435.4 51972.7 78.6468 53010.0 16/02/2010 14:04:30 8.0893 10435.4 51972.6 78.6468 53009.9 16/02/2010 14:04:40 8.0893 10435.6 51972.3 78.6465 53009.7 16/02/2010 14:04:50 8.0880 10435.6 51972.3 78.6465 53009.7 16/02/2010 14:05:00 8.0880 10435.6 51972.3 78.6465 53009.7 16/02/2010 14:05:10 8.0893 10435.7 51972.3 78.6463 53009.7 16/02/2010 14:05:20 8.0893 10435.8 51972.3 78.6462 53009.7 16/02/2010 14:05:30 8.0899 10436.1 51972.5 78.6460 53009.9 16/02/2010 14:05:40 8.0899 10436.0 51972.5 78.6461 53009.9 16/02/2010 14:05:50 8.0906 10436.1 51972.5 78.6460 53009.9 16/02/2010 14:06:00 8.0892 10436.2 51972.6 78.6459 53010.0 16/02/2010 14:06:10 8.0892 10436.2 51972.5 78.6458 53009.9 16/02/2010 14:06:20 8.0886 10436.3 51972.3 78.6457 53009.8 16/02/2010 14:06:30 8.0879 10436.3 51972.3 78.6457 53009.8 16/02/2010 14:06:40 8.0885 10436.5 51972.3 78.6456 53009.8 16/02/2010 14:06:50 8.0879 10436.7 51972.2 78.6453 53009.8 16/02/2010 14:07:00 8.0872 10436.8 51972.0 78.6451 53009.6 16/02/2010 14:07:10 8.0872 10436.8 51971.9 78.6451 53009.4 16/02/2010 14:07:20 8.0858 10436.8 51971.5 78.6450 53009.1 16/02/2010 14:07:30 8.0838 10436.9 51971.2 78.6448 53008.9 16/02/2010 14:07:40 8.0831 10437.0 51971.0 78.6447 53008.7 16/02/2010 14:07:50 8.0824 10437.2 51971.0 78.6445 53008.7 16/02/2010 14:08:00 8.0811 10437.5 51970.8 78.6441 53008.5 16/02/2010 14:08:10 8.0811 10437.8 51970.6 78.6438 53008.4 16/02/2010 14:08:20 8.0804 10438.0 51970.5 78.6435 53008.4 16/02/2010 14:08:30 8.0790 10438.3 51970.4 78.6432 53008.3 16/02/2010 14:08:40 8.0790 10438.5 51970.3 78.6430 53008.2 16/02/2010 14:08:50 8.0790 10438.6 51970.3 78.6428 53008.2 16/02/2010 14:09:00 8.0796 10438.7 51970.1 78.6427 53008.1 16/02/2010 14:09:10 8.0789 10439.1 51970.3 78.6423 53008.3 16/02/2010 14:09:20 8.0789 10439.2 51970.4 78.6422 53008.5 16/02/2010 14:09:30 8.0789 10439.4 51970.6 78.6421 53008.7 16/02/2010 14:09:40 8.0789 10439.2 51970.8 78.6423 53008.8 16/02/2010 14:09:50 8.0796 10439.1 51971.1 78.6425 53009.2 16/02/2010 14:10:00 8.0802 10439.2 51971.4 78.6424 53009.4 16/02/2010 14:10:10 8.0809 10439.4 51971.5 78.6423 53009.6 16/02/2010 14:10:20 8.0816 10439.2 51972.0 78.6425 53010.0 16/02/2010 14:10:30 8.0829 10439.4 51972.1 78.6424 53010.2 16/02/2010 14:10:40 8.0842 10439.4 51972.6 78.6425 53010.7 16/02/2010 14:10:50 8.0856 10439.4 51972.8 78.6426 53010.9 16/02/2010 14:11:00 8.0863 10439.3 51973.2 78.6428 53011.2 16/02/2010 14:11:10 8.0869 10439.3 51973.4 78.6428 53011.5 16/02/2010 14:11:20 8.0883 10439.1 51973.4 78.6430 53011.5 16/02/2010 14:11:30 8.0890 10439.1 51973.8 78.6430 53011.8 16/02/2010 14:11:40 8.0910 10439.1 51973.8 78.6430 53011.8 16/02/2010 14:11:50 8.0916 10439.2 51974.1 78.6431 53012.1 16/02/2010 14:12:00 8.0910 10439.1 51974.1 78.6431 53012.1 16/02/2010 14:12:10 8.0910 10438.9 51973.9 78.6433 53011.9 16/02/2010 14:12:20 8.0910 10438.9 51973.8 78.6433 53011.8 16/02/2010 14:12:30 8.0903 10438.9 51973.8 78.6433 53011.8 16/02/2010 14:12:40 8.0903 10438.8 51973.9 78.6434 53011.9 16/02/2010 14:12:50 8.0903 10438.7 51973.9 78.6436 53011.8 16/02/2010 14:13:00 8.0897 10438.5 51973.8 78.6437 53011.7 16/02/2010 14:13:10 8.0890 10438.8 51973.8 78.6434 53011.7 16/02/2010 14:13:20 8.0897 10438.9 51974.1 78.6433 53012.0 16/02/2010 14:13:30 8.0903 10438.8 51974.2 78.6435 53012.1 16/02/2010 14:13:40 8.0903 10438.9 51974.3 78.6434 53012.2 16/02/2010 14:13:50 8.0910 10438.9 51974.5 78.6434 53012.5 16/02/2010 14:14:00 8.0910 10439.0 51974.8 78.6434 53012.7 16/02/2010 14:14:10 8.0916 10439.2 51974.9 78.6433 53012.9 16/02/2010 14:14:20 8.0917 10439.0 51975.2 78.6434 53013.1 16/02/2010 14:14:30 8.0923 10438.8 51975.4 78.6437 53013.3 16/02/2010 14:14:40 8.0923 10438.8 51975.6 78.6438 53013.5 16/02/2010 14:14:50 8.0937 10438.9 51975.6 78.6437 53013.6 16/02/2010 14:15:00 8.0943 10438.9 51975.6 78.6437 53013.6 16/02/2010 14:15:10 8.0943 10438.9 51975.6 78.6437 53013.6 16/02/2010 14:15:20 8.0957 10438.9 51975.8 78.6437 53013.7 16/02/2010 14:15:30 8.0964 10438.9 51975.8 78.6437 53013.7 16/02/2010 14:15:40 8.0970 10438.9 51975.8 78.6437 53013.7 16/02/2010 14:15:50 8.0970 10438.8 51975.8 78.6438 53013.7 16/02/2010 14:16:00 8.0970 10438.8 51975.6 78.6438 53013.5 16/02/2010 14:16:10 8.0970 10438.7 51975.4 78.6439 53013.3 16/02/2010 14:16:20 8.0964 10438.7 51975.3 78.6438 53013.2 16/02/2010 14:16:30 8.0964 10438.7 51975.0 78.6438 53012.9 16/02/2010 14:16:40 8.0957 10438.7 51975.0 78.6438 53012.9 16/02/2010 14:16:50 8.0950 10438.7 51974.9 78.6438 53012.8 16/02/2010 14:17:00 8.0937 10438.5 51974.5 78.6438 53012.4 16/02/2010 14:17:10 8.0923 10438.8 51974.4 78.6435 53012.3 16/02/2010 14:17:20 8.0917 10438.9 51974.4 78.6434 53012.4 16/02/2010 14:17:30 8.0903 10438.8 51974.3 78.6435 53012.2 16/02/2010 14:17:40 8.0897 10438.9 51974.3 78.6434 53012.2 16/02/2010 14:17:50 8.0890 10439.0 51974.3 78.6433 53012.3 16/02/2010 14:18:00 8.0890 10439.0 51974.4 78.6433 53012.4 16/02/2010 14:18:10 8.0883 10439.1 51974.4 78.6432 53012.4 16/02/2010 14:18:20 8.0890 10439.1 51974.8 78.6432 53012.8 16/02/2010 14:18:30 8.0890 10439.1 51975.2 78.6433 53013.1 16/02/2010 14:18:40 8.0903 10438.9 51975.3 78.6436 53013.2 16/02/2010 14:18:50 8.0897 10438.9 51975.5 78.6437 53013.4 16/02/2010 14:19:00 8.0903 10439.0 51975.8 78.6436 53013.7 16/02/2010 14:19:10 8.0910 10438.9 51976.1 78.6438 53014.0 16/02/2010 14:19:20 8.0910 10438.8 51976.5 78.6440 53014.4 16/02/2010 14:19:30 8.0917 10438.9 51976.6 78.6439 53014.5 16/02/2010 14:19:40 8.0917 10438.8 51976.9 78.6441 53014.7 16/02/2010 14:19:50 8.0923 10438.8 51977.1 78.6441 53015.0 16/02/2010 14:20:00 8.0930 10438.7 51977.3 78.6443 53015.2 16/02/2010 14:20:10 8.0944 10438.7 51977.3 78.6443 53015.2 16/02/2010 14:20:20 8.0950 10438.7 51977.6 78.6443 53015.4 16/02/2010 14:20:30 8.0950 10438.8 51977.8 78.6443 53015.7 16/02/2010 14:20:40 8.0957 10438.9 51978.0 78.6442 53015.8 16/02/2010 14:20:50 8.0970 10438.9 51978.0 78.6441 53015.8 16/02/2010 14:21:00 8.0984 10438.9 51978.0 78.6441 53015.8 16/02/2010 14:21:10 8.0990 10439.1 51978.0 78.6440 53015.9 16/02/2010 14:21:20 8.0990 10438.9 51977.8 78.6441 53015.7 16/02/2010 14:21:30 8.0997 10438.9 51977.8 78.6441 53015.7 16/02/2010 14:21:40 8.0997 10438.8 51977.8 78.6442 53015.7 16/02/2010 14:21:50 8.1011 10438.8 51977.6 78.6442 53015.5 16/02/2010 14:22:00 8.0997 10438.7 51977.5 78.6443 53015.3 16/02/2010 14:22:10 8.1004 10438.7 51977.3 78.6443 53015.2 16/02/2010 14:22:20 8.1011 10438.7 51977.1 78.6442 53015.0 16/02/2010 14:22:30 8.1011 10438.7 51976.9 78.6442 53014.7 16/02/2010 14:22:40 8.1004 10438.7 51976.7 78.6441 53014.6 16/02/2010 14:22:50 8.1011 10438.8 51976.7 78.6440 53014.6 16/02/2010 14:23:00 8.1011 10438.8 51976.7 78.6440 53014.6 16/02/2010 14:23:10 8.1004 10438.9 51976.5 78.6438 53014.4 16/02/2010 14:23:20 8.1004 10438.9 51976.4 78.6438 53014.3 16/02/2010 14:23:30 8.0997 10439.1 51976.3 78.6436 53014.2 16/02/2010 14:23:40 8.0983 10439.2 51976.1 78.6435 53014.1 16/02/2010 14:23:50 8.0970 10439.2 51975.9 78.6434 53013.9 16/02/2010 14:24:00 8.0970 10439.2 51975.6 78.6434 53013.6 16/02/2010 14:24:10 8.0963 10439.0 51975.4 78.6435 53013.4 16/02/2010 14:24:20 8.0957 10439.0 51975.2 78.6434 53013.1 16/02/2010 14:24:30 8.0943 10438.9 51974.9 78.6435 53012.8 16/02/2010 14:24:40 8.0930 10438.8 51974.8 78.6436 53012.7 16/02/2010 14:24:50 8.0923 10438.8 51974.7 78.6436 53012.6 16/02/2010 14:25:00 8.0910 10438.9 51974.8 78.6435 53012.7 16/02/2010 14:25:10 8.0903 10439.0 51974.8 78.6434 53012.7 16/02/2010 14:25:20 8.0903 10439.1 51974.8 78.6432 53012.8 16/02/2010 14:25:30 8.0890 10439.1 51974.9 78.6433 53012.9 16/02/2010 14:25:40 8.0883 10439.1 51975.0 78.6433 53013.0 16/02/2010 14:25:50 8.0883 10439.3 51975.2 78.6432 53013.2 16/02/2010 14:26:00 8.0890 10439.3 51975.3 78.6432 53013.3 16/02/2010 14:26:10 8.0896 10439.0 51975.4 78.6435 53013.3 16/02/2010 14:26:20 8.0897 10438.8 51975.5 78.6438 53013.4 16/02/2010 14:26:30 8.0890 10438.7 51975.4 78.6439 53013.3 16/02/2010 14:26:40 8.0890 10438.5 51975.4 78.6440 53013.3 16/02/2010 14:26:50 8.0890 10438.4 51975.4 78.6441 53013.2 16/02/2010 14:27:00 8.0897 10438.3 51975.4 78.6443 53013.2 16/02/2010 14:27:10 8.0911 10438.3 51975.3 78.6442 53013.1 16/02/2010 14:27:20 8.0911 10438.3 51975.3 78.6442 53013.1 16/02/2010 14:27:30 8.0910 10438.5 51975.3 78.6440 53013.1 16/02/2010 14:27:40 8.0897 10438.9 51975.2 78.6436 53013.1 16/02/2010 14:27:50 8.0896 10439.4 51974.8 78.6430 53012.8 16/02/2010 14:28:00 8.0889 10439.6 51974.4 78.6426 53012.5 16/02/2010 14:28:10 8.0889 10440.2 51974.3 78.6420 53012.5 16/02/2010 14:28:20 8.0875 10440.4 51973.9 78.6418 53012.2 16/02/2010 14:28:30 8.0875 10440.5 51973.9 78.6416 53012.2 16/02/2010 14:28:40 8.0868 10440.5 51973.8 78.6416 53012.1 16/02/2010 14:28:50 8.0875 10440.5 51973.9 78.6416 53012.2 16/02/2010 14:29:00 8.0875 10440.6 51974.1 78.6415 53012.3 16/02/2010 14:29:10 8.0861 10440.8 51974.3 78.6413 53012.6 16/02/2010 14:29:20 8.0868 10440.7 51974.5 78.6415 53012.8 16/02/2010 14:29:30 8.0888 10440.7 51974.9 78.6416 53013.2 16/02/2010 14:29:40 8.0881 10440.7 51975.0 78.6416 53013.3 16/02/2010 14:29:50 8.0882 10440.5 51975.0 78.6419 53013.3 16/02/2010 14:30:00 8.0875 10440.6 51975.3 78.6418 53013.5 16/02/2010 14:30:10 8.0868 10440.5 51975.3 78.6419 53013.5 16/02/2010 14:30:20 8.0868 10440.2 51975.5 78.6422 53013.7 16/02/2010 14:30:30 8.0862 10440.0 51975.5 78.6425 53013.7 16/02/2010 14:30:40 8.0862 10440.0 51975.6 78.6425 53013.8 16/02/2010 14:30:50 8.0855 10440.0 51975.6 78.6425 53013.8 16/02/2010 14:31:00 8.0849 10439.9 51975.8 78.6427 53013.9 16/02/2010 14:31:10 8.0842 10439.9 51975.9 78.6427 53014.0 16/02/2010 14:31:20 8.0849 10439.9 51975.9 78.6427 53014.0 16/02/2010 14:31:30 8.0855 10440.0 51975.9 78.6426 53014.0 16/02/2010 14:31:40 8.0862 10440.0 51976.0 78.6426 53014.1 16/02/2010 14:31:50 8.0869 10440.0 51976.1 78.6426 53014.3 16/02/2010 14:32:00 8.0869 10440.0 51976.4 78.6427 53014.5 16/02/2010 14:32:10 8.0889 10440.2 51976.5 78.6424 53014.7 16/02/2010 14:32:20 8.0895 10440.5 51976.6 78.6422 53014.8 16/02/2010 14:32:30 8.0895 10440.6 51976.7 78.6421 53015.0 16/02/2010 14:32:40 8.0908 10441.0 51976.9 78.6417 53015.2 16/02/2010 14:32:50 8.0915 10441.1 51976.7 78.6416 53015.1 16/02/2010 14:33:00 8.0921 10441.2 51976.7 78.6414 53015.1 16/02/2010 14:33:10 8.0921 10441.2 51976.5 78.6414 53014.9 16/02/2010 14:33:20 8.0928 10441.2 51976.4 78.6414 53014.7 16/02/2010 14:33:30 8.0921 10441.4 51976.0 78.6412 53014.4 16/02/2010 14:33:40 8.0921 10441.4 51976.0 78.6412 53014.4 16/02/2010 14:33:50 8.0914 10441.3 51975.8 78.6411 53014.2 16/02/2010 14:34:00 8.0901 10441.6 51975.4 78.6408 53013.9 16/02/2010 14:34:10 8.0894 10441.6 51975.2 78.6407 53013.6 16/02/2010 14:34:20 8.0880 10441.7 51975.0 78.6406 53013.5 16/02/2010 14:34:30 8.0880 10441.8 51974.8 78.6404 53013.3 16/02/2010 14:34:40 8.0874 10441.9 51974.8 78.6403 53013.3 16/02/2010 14:34:50 8.0880 10442.2 51974.8 78.6400 53013.4 16/02/2010 14:35:00 8.0880 10442.3 51974.8 78.6399 53013.4 16/02/2010 14:35:10 8.0887 10442.3 51974.8 78.6399 53013.4 16/02/2010 14:35:20 8.0886 10442.4 51974.9 78.6398 53013.5 16/02/2010 14:35:30 8.0893 10442.4 51974.9 78.6398 53013.5 16/02/2010 14:35:40 8.0886 10442.4 51975.2 78.6398 53013.8 16/02/2010 14:35:50 8.0893 10442.4 51975.3 78.6398 53013.9 16/02/2010 14:36:00 8.0886 10442.4 51975.4 78.6399 53014.0 16/02/2010 14:36:10 8.0886 10442.6 51975.4 78.6397 53014.0 16/02/2010 14:36:20 8.0886 10442.4 51975.4 78.6399 53014.0 16/02/2010 14:36:30 8.0866 10442.6 51975.5 78.6398 53014.2 16/02/2010 14:36:40 8.0873 10442.6 51975.8 78.6398 53014.4 16/02/2010 14:36:50 8.0880 10442.6 51975.9 78.6399 53014.5 16/02/2010 14:37:00 8.0880 10442.4 51976.0 78.6400 53014.6 16/02/2010 14:37:10 8.0880 10442.6 51976.1 78.6399 53014.8 16/02/2010 14:37:20 8.0893 10442.7 51976.3 78.6398 53014.9 16/02/2010 14:37:30 8.0899 10443.1 51976.3 78.6394 53015.0 16/02/2010 14:37:40 8.0906 10443.3 51976.3 78.6391 53015.0 16/02/2010 14:37:50 8.0906 10443.4 51976.3 78.6390 53015.1 16/02/2010 14:38:00 8.0906 10443.4 51976.3 78.6390 53015.1 16/02/2010 14:38:10 8.0905 10443.7 51976.1 78.6387 53015.0 16/02/2010 14:38:20 8.0905 10443.8 51976.1 78.6386 53015.0 16/02/2010 14:38:30 8.0905 10443.8 51976.1 78.6386 53015.0 16/02/2010 14:38:40 8.0912 10443.9 51976.1 78.6385 53015.0 16/02/2010 14:38:50 8.0912 10444.2 51976.4 78.6383 53015.3 16/02/2010 14:39:00 8.0912 10444.2 51976.5 78.6383 53015.4 16/02/2010 14:39:10 8.0918 10444.4 51976.7 78.6381 53015.7 16/02/2010 14:39:20 8.0925 10444.6 51976.9 78.6378 53015.9 16/02/2010 14:39:30 8.0924 10444.8 51977.1 78.6378 53016.2 16/02/2010 14:39:40 8.0931 10444.9 51977.3 78.6377 53016.4 16/02/2010 14:39:50 8.0944 10445.0 51977.7 78.6376 53016.8 16/02/2010 14:40:00 8.0951 10445.0 51977.8 78.6377 53016.9 16/02/2010 14:40:10 8.0978 10445.2 51978.3 78.6376 53017.4 16/02/2010 14:40:20 8.0991 10445.0 51978.6 78.6378 53017.6 16/02/2010 14:40:30 8.1018 10444.8 51978.9 78.6381 53018.0 16/02/2010 14:40:40 8.1025 10444.7 51979.2 78.6383 53018.2 16/02/2010 14:40:50 8.1039 10444.4 51979.4 78.6386 53018.4 16/02/2010 14:41:00 8.1052 10444.3 51979.5 78.6388 53018.5 16/02/2010 14:41:10 8.1066 10444.1 51979.8 78.6391 53018.7 16/02/2010 14:41:20 8.1079 10443.8 51979.8 78.6393 53018.6 16/02/2010 14:41:30 8.1086 10444.0 51979.8 78.6392 53018.6 16/02/2010 14:41:40 8.1086 10443.8 51979.9 78.6393 53018.7 16/02/2010 14:41:50 8.1086 10443.8 51979.8 78.6393 53018.6 16/02/2010 14:42:00 8.1086 10443.8 51979.7 78.6393 53018.5 16/02/2010 14:42:10 8.1079 10444.0 51979.5 78.6391 53018.4 16/02/2010 14:42:20 8.1073 10444.0 51979.3 78.6391 53018.1 16/02/2010 14:42:30 8.1073 10444.0 51979.1 78.6390 53017.9 16/02/2010 14:42:40 8.1066 10444.0 51978.9 78.6390 53017.8 16/02/2010 14:42:50 8.1066 10444.1 51978.9 78.6389 53017.8 16/02/2010 14:43:00 8.1066 10443.7 51978.7 78.6392 53017.5 16/02/2010 14:43:10 8.1073 10443.8 51978.4 78.6390 53017.3 16/02/2010 14:43:20 8.1059 10443.8 51978.3 78.6390 53017.2 16/02/2010 14:43:30 8.1073 10443.8 51978.4 78.6390 53017.3 16/02/2010 14:43:40 8.1059 10443.8 51978.4 78.6390 53017.3 16/02/2010 14:43:50 8.1059 10443.7 51978.2 78.6391 53017.0 16/02/2010 14:44:00 8.1053 10443.7 51978.3 78.6392 53017.1 16/02/2010 14:44:10 8.1053 10443.8 51978.3 78.6390 53017.2 16/02/2010 14:44:20 8.1039 10443.6 51978.4 78.6393 53017.2 16/02/2010 14:44:30 8.1060 10443.6 51978.4 78.6393 53017.2 16/02/2010 14:44:40 8.1053 10443.7 51978.4 78.6392 53017.3 16/02/2010 14:44:50 8.1046 10443.7 51978.6 78.6392 53017.4 16/02/2010 14:45:00 8.1039 10443.7 51978.6 78.6392 53017.4 16/02/2010 14:45:10 8.1046 10443.7 51978.6 78.6392 53017.4 16/02/2010 14:45:20 8.1046 10443.7 51978.6 78.6392 53017.4 16/02/2010 14:45:30 8.1033 10443.6 51978.6 78.6393 53017.4 16/02/2010 14:45:40 8.1026 10443.6 51978.6 78.6393 53017.4 16/02/2010 14:45:50 8.1026 10443.6 51978.4 78.6393 53017.2 16/02/2010 14:46:00 8.1026 10443.6 51978.3 78.6393 53017.1 16/02/2010 14:46:10 8.1033 10443.5 51978.2 78.6394 53017.0 16/02/2010 14:46:20 8.1026 10443.5 51978.3 78.6394 53017.1 16/02/2010 14:46:30 8.1026 10443.6 51978.1 78.6392 53016.9 16/02/2010 14:46:40 8.1019 10443.7 51978.0 78.6391 53016.8 16/02/2010 14:46:50 8.1026 10443.8 51977.8 78.6389 53016.7 16/02/2010 14:47:00 8.1026 10443.8 51977.8 78.6389 53016.7 16/02/2010 14:47:10 8.1026 10443.7 51977.7 78.6390 53016.5 16/02/2010 14:47:20 8.1033 10443.7 51977.7 78.6390 53016.5 16/02/2010 14:47:30 8.1033 10443.7 51977.8 78.6391 53016.7 16/02/2010 14:47:40 8.1033 10443.7 51978.0 78.6391 53016.8 16/02/2010 14:47:50 8.1039 10443.8 51978.0 78.6389 53016.8 16/02/2010 14:48:00 8.1052 10444.0 51978.1 78.6388 53017.0 16/02/2010 14:48:10 8.1059 10444.1 51978.2 78.6387 53017.1 16/02/2010 14:48:20 8.1066 10443.8 51978.4 78.6390 53017.3 16/02/2010 14:48:30 8.1066 10443.7 51978.7 78.6392 53017.5 16/02/2010 14:48:40 8.1073 10443.6 51978.8 78.6394 53017.6 16/02/2010 14:48:50 8.1080 10443.2 51978.9 78.6398 53017.6 16/02/2010 14:49:00 8.1080 10442.9 51979.3 78.6403 53017.9 16/02/2010 14:49:10 8.1087 10442.5 51979.3 78.6406 53017.9 16/02/2010 14:49:20 8.1094 10442.3 51979.5 78.6409 53018.1 16/02/2010 14:49:30 8.1095 10441.9 51980.0 78.6414 53018.5 16/02/2010 14:49:40 8.1095 10441.5 51980.0 78.6418 53018.4 16/02/2010 14:49:50 8.1095 10441.3 51980.0 78.6421 53018.3 16/02/2010 14:50:00 8.1089 10440.9 51980.2 78.6425 53018.4 16/02/2010 14:50:10 8.1089 10440.7 51980.2 78.6428 53018.3 16/02/2010 14:50:20 8.1083 10440.3 51980.0 78.6431 53018.1 16/02/2010 14:50:30 8.1070 10440.1 51979.9 78.6434 53018.0 16/02/2010 14:50:40 8.1050 10440.0 51979.5 78.6433 53017.6 16/02/2010 14:50:50 8.1030 10439.9 51979.1 78.6433 53017.1 16/02/2010 14:51:00 8.1003 10439.9 51978.9 78.6433 53017.0 16/02/2010 14:51:10 8.0989 10439.9 51978.4 78.6432 53016.5 16/02/2010 14:51:20 8.0969 10440.0 51978.1 78.6430 53016.2 16/02/2010 14:51:30 8.0955 10440.4 51977.6 78.6425 53015.8 16/02/2010 14:51:40 8.0942 10440.6 51977.0 78.6421 53015.2 16/02/2010 14:51:50 8.0928 10441.1 51976.9 78.6416 53015.2 16/02/2010 14:52:00 8.0914 10441.5 51976.5 78.6411 53014.9 16/02/2010 14:52:10 8.0900 10442.1 51976.1 78.6404 53014.7 16/02/2010 14:52:20 8.0893 10442.6 51975.8 78.6398 53014.4 16/02/2010 14:52:30 8.0892 10443.2 51975.6 78.6392 53014.4 16/02/2010 14:52:40 8.0885 10443.8 51975.4 78.6385 53014.3 16/02/2010 14:52:50 8.0892 10444.1 51975.5 78.6381 53014.5 16/02/2010 14:53:00 8.0898 10444.9 51975.6 78.6373 53014.7 16/02/2010 14:53:10 8.0904 10445.4 51975.6 78.6368 53014.8 16/02/2010 14:53:20 8.0910 10445.6 51976.0 78.6366 53015.2 16/02/2010 14:53:30 8.0923 10446.0 51976.1 78.6363 53015.4 16/02/2010 14:53:40 8.0936 10446.4 51976.4 78.6359 53015.8 16/02/2010 14:53:50 8.0950 10446.5 51976.5 78.6358 53015.9 16/02/2010 14:54:00 8.0963 10446.5 51976.6 78.6358 53016.0 16/02/2010 14:54:10 8.0963 10446.4 51976.7 78.6360 53016.1 16/02/2010 14:54:20 8.0990 10446.3 51977.0 78.6362 53016.3 16/02/2010 14:54:30 8.0997 10446.0 51977.0 78.6364 53016.3 16/02/2010 14:54:40 8.1011 10445.8 51977.2 78.6367 53016.5 16/02/2010 14:54:50 8.1018 10445.3 51977.6 78.6373 53016.7 16/02/2010 14:55:00 8.1018 10445.0 51977.7 78.6376 53016.8 16/02/2010 14:55:10 8.1025 10444.6 51977.8 78.6382 53016.8 16/02/2010 14:55:20 8.1025 10444.3 51978.1 78.6385 53017.0 16/02/2010 14:55:30 8.1026 10444.1 51978.2 78.6387 53017.1 16/02/2010 14:55:40 8.1026 10443.8 51978.1 78.6390 53016.9 16/02/2010 14:55:50 8.1019 10443.7 51978.2 78.6391 53017.0 16/02/2010 14:56:00 8.1006 10443.7 51978.3 78.6392 53017.1 16/02/2010 14:56:10 8.1006 10443.8 51978.3 78.6390 53017.2 16/02/2010 14:56:20 8.1006 10443.7 51978.1 78.6391 53016.9 16/02/2010 14:56:30 8.0999 10443.8 51978.2 78.6390 53017.0 16/02/2010 14:56:40 8.0992 10443.8 51978.1 78.6390 53016.9 16/02/2010 14:56:50 8.0985 10444.1 51978.1 78.6387 53017.0 16/02/2010 14:57:00 8.0985 10444.2 51978.1 78.6386 53017.0 16/02/2010 14:57:10 8.0979 10444.1 51978.1 78.6387 53017.0 16/02/2010 14:57:20 8.0992 10444.2 51978.1 78.6386 53017.0 16/02/2010 14:57:30 8.0999 10444.2 51978.3 78.6387 53017.2 16/02/2010 14:57:40 8.0999 10444.3 51978.1 78.6385 53017.0 16/02/2010 14:57:50 8.0998 10444.4 51978.1 78.6383 53017.0 16/02/2010 14:58:00 8.1005 10444.6 51978.3 78.6383 53017.3 16/02/2010 14:58:10 8.1012 10444.7 51978.3 78.6381 53017.3 16/02/2010 14:58:20 8.1018 10444.8 51978.3 78.6380 53017.4 16/02/2010 14:58:30 8.1025 10444.7 51978.4 78.6382 53017.5 16/02/2010 14:58:40 8.1025 10444.6 51978.4 78.6383 53017.4 16/02/2010 14:58:50 8.1039 10444.4 51978.6 78.6384 53017.5 16/02/2010 14:59:00 8.1039 10444.3 51978.4 78.6385 53017.4 16/02/2010 14:59:10 8.1032 10444.1 51978.4 78.6388 53017.3 16/02/2010 14:59:20 8.1019 10443.8 51978.4 78.6391 53017.3 16/02/2010 14:59:30 8.0993 10443.0 51978.1 78.6399 53016.8 16/02/2010 14:59:40 8.0974 10442.2 51977.8 78.6406 53016.4 16/02/2010 14:59:50 8.0968 10441.7 51977.6 78.6411 53016.0 16/02/2010 15:00:00 8.0974 10441.5 51977.7 78.6414 53016.1 16/02/2010 15:00:10 8.0981 10441.6 51978.0 78.6413 53016.4 16/02/2010 15:00:20 8.0974 10441.7 51978.1 78.6412 53016.5 16/02/2010 15:00:30 8.0961 10441.5 51978.2 78.6415 53016.6 16/02/2010 15:00:40 8.0968 10441.6 51978.3 78.6414 53016.7 16/02/2010 15:00:50 8.0968 10441.5 51978.4 78.6415 53016.8 16/02/2010 15:01:00 8.0961 10441.6 51978.7 78.6415 53017.1 16/02/2010 15:01:10 8.0968 10441.7 51978.7 78.6413 53017.1 16/02/2010 15:01:20 8.0954 10441.8 51978.8 78.6412 53017.3 16/02/2010 15:01:30 8.0934 10442.0 51978.7 78.6411 53017.2 16/02/2010 15:01:40 8.0920 10442.1 51978.6 78.6409 53017.1 16/02/2010 15:01:50 8.0900 10442.2 51978.1 78.6407 53016.6 16/02/2010 15:02:00 8.0893 10442.4 51977.8 78.6404 53016.4 16/02/2010 15:02:10 8.0893 10442.9 51977.8 78.6399 53016.5 16/02/2010 15:02:20 8.0872 10443.3 51977.6 78.6394 53016.3 16/02/2010 15:02:30 8.0865 10443.9 51977.1 78.6387 53016.0 16/02/2010 15:02:40 8.0851 10444.5 51976.9 78.6380 53015.9 16/02/2010 15:02:50 8.0844 10445.0 51976.5 78.6374 53015.6 16/02/2010 15:03:00 8.0843 10445.5 51976.1 78.6368 53015.3 16/02/2010 15:03:10 8.0836 10446.0 51976.0 78.6363 53015.3 16/02/2010 15:03:20 8.0842 10446.6 51975.9 78.6356 53015.3 16/02/2010 15:03:30 8.0849 10446.9 51975.9 78.6352 53015.4 16/02/2010 15:03:40 8.0855 10447.6 51976.0 78.6346 53015.6 16/02/2010 15:03:50 8.0855 10447.8 51975.9 78.6343 53015.6 16/02/2010 15:04:00 8.0861 10448.0 51975.9 78.6340 53015.6 16/02/2010 15:04:10 8.0881 10448.2 51976.0 78.6339 53015.7 16/02/2010 15:04:20 8.0888 10448.1 51976.1 78.6341 53015.8 16/02/2010 15:04:30 8.0894 10448.1 51976.1 78.6341 53015.8 16/02/2010 15:04:40 8.0908 10448.1 51976.1 78.6341 53015.8 16/02/2010 15:04:50 8.0915 10447.8 51976.3 78.6344 53015.9 16/02/2010 15:05:00 8.0915 10447.6 51976.4 78.6346 53016.0 16/02/2010 15:05:10 8.0929 10447.2 51976.5 78.6351 53016.0 16/02/2010 15:05:20 8.0936 10446.7 51976.9 78.6356 53016.3 16/02/2010 15:05:30 8.0943 10446.4 51977.1 78.6361 53016.5 16/02/2010 15:05:40 8.0943 10446.1 51977.2 78.6364 53016.5 16/02/2010 15:05:50 8.0950 10445.9 51977.6 78.6367 53016.9 16/02/2010 15:06:00 8.0950 10445.6 51977.8 78.6370 53017.0 16/02/2010 15:06:10 8.0964 10445.3 51978.1 78.6374 53017.2 16/02/2010 15:06:20 8.0964 10445.1 51978.2 78.6376 53017.3 16/02/2010 15:06:30 8.0964 10444.9 51978.3 78.6379 53017.4 16/02/2010 15:06:40 8.0965 10444.8 51978.4 78.6380 53017.5 16/02/2010 15:06:50 8.0971 10444.8 51978.4 78.6380 53017.5 16/02/2010 15:07:00 8.0971 10444.8 51978.4 78.6380 53017.5 16/02/2010 15:07:10 8.0965 10444.8 51978.3 78.6380 53017.4 16/02/2010 15:07:20 8.0971 10445.0 51978.6 78.6378 53017.6 16/02/2010 15:07:30 8.0978 10445.2 51978.6 78.6377 53017.7 16/02/2010 15:07:40 8.0984 10445.2 51978.4 78.6376 53017.5 16/02/2010 15:07:50 8.0978 10445.2 51978.2 78.6376 53017.3 16/02/2010 15:08:00 8.0971 10445.3 51978.2 78.6375 53017.3 16/02/2010 15:08:10 8.0977 10445.4 51977.8 78.6373 53017.0 16/02/2010 15:08:20 8.0957 10445.6 51977.7 78.6370 53016.9 16/02/2010 15:08:30 8.0964 10445.6 51977.6 78.6370 53016.8 16/02/2010 15:08:40 8.0950 10445.6 51977.3 78.6369 53016.6 16/02/2010 15:08:50 8.0944 10445.6 51977.2 78.6369 53016.4 16/02/2010 15:09:00 8.0930 10445.7 51977.0 78.6367 53016.2 16/02/2010 15:09:10 8.0910 10446.0 51976.6 78.6364 53015.9 16/02/2010 15:09:20 8.0896 10446.1 51976.5 78.6362 53015.8 16/02/2010 15:09:30 8.0889 10446.5 51976.3 78.6358 53015.7 16/02/2010 15:09:40 8.0882 10446.8 51976.0 78.6354 53015.5 16/02/2010 15:09:50 8.0869 10447.1 51975.9 78.6351 53015.4 16/02/2010 15:10:00 8.0862 10446.9 51975.6 78.6352 53015.1 16/02/2010 15:10:10 8.0862 10446.9 51975.4 78.6351 53014.9 16/02/2010 15:10:20 8.0862 10447.1 51975.4 78.6350 53014.9 16/02/2010 15:10:30 8.0862 10447.4 51975.4 78.6346 53015.0 16/02/2010 15:10:40 8.0862 10447.4 51975.2 78.6345 53014.8 16/02/2010 15:10:50 8.0868 10447.3 51975.0 78.6346 53014.6 16/02/2010 15:11:00 8.0869 10447.1 51975.2 78.6349 53014.7 16/02/2010 15:11:10 8.0875 10447.1 51975.3 78.6349 53014.8 16/02/2010 15:11:20 8.0889 10447.0 51975.4 78.6351 53014.9 16/02/2010 15:11:30 8.0896 10447.0 51975.5 78.6351 53015.0 16/02/2010 15:11:40 8.0909 10446.7 51975.6 78.6354 53015.1 16/02/2010 15:11:50 8.0916 10446.5 51975.8 78.6357 53015.2 16/02/2010 15:12:00 8.0937 10446.1 51976.0 78.6361 53015.3 16/02/2010 15:12:10 8.0950 10446.0 51976.5 78.6363 53015.8 16/02/2010 15:12:20 8.0957 10445.5 51976.9 78.6369 53016.1 16/02/2010 15:12:30 8.0971 10445.0 51977.2 78.6375 53016.3 16/02/2010 15:12:40 8.0971 10444.8 51977.6 78.6379 53016.6 16/02/2010 15:12:50 8.0978 10444.4 51977.7 78.6383 53016.7 16/02/2010 15:13:00 8.0986 10443.8 51978.2 78.6390 53017.0 16/02/2010 15:13:10 8.0993 10443.6 51978.4 78.6393 53017.2 16/02/2010 15:13:20 8.0993 10443.0 51978.6 78.6400 53017.2 16/02/2010 15:13:30 8.1000 10442.5 51978.9 78.6406 53017.5 16/02/2010 15:13:40 8.0994 10442.1 51979.2 78.6410 53017.7 16/02/2010 15:13:50 8.0995 10441.5 51979.4 78.6417 53017.8 16/02/2010 15:14:00 8.0995 10441.3 51979.5 78.6420 53017.9 16/02/2010 15:14:10 8.0989 10440.8 51979.7 78.6426 53017.9 16/02/2010 15:14:20 8.0982 10440.3 51979.9 78.6431 53018.0 16/02/2010 15:14:30 8.0963 10439.8 51979.8 78.6436 53017.8 16/02/2010 15:14:40 8.0936 10439.6 51979.8 78.6438 53017.8 16/02/2010 15:14:50 8.0923 10439.2 51979.5 78.6442 53017.4 16/02/2010 15:15:00 8.0923 10438.9 51979.4 78.6445 53017.3 16/02/2010 15:15:10 8.0923 10438.8 51979.7 78.6447 53017.5 16/02/2010 15:15:20 8.0923 10439.2 51979.9 78.6443 53017.8 16/02/2010 15:15:30 8.0903 10439.3 51979.8 78.6442 53017.7 16/02/2010 15:15:40 8.0903 10439.3 51979.7 78.6441 53017.6 16/02/2010 15:15:50 8.0903 10439.3 51979.7 78.6441 53017.6 16/02/2010 15:16:00 8.0909 10439.4 51979.9 78.6441 53017.8 16/02/2010 15:16:10 8.0909 10439.5 51980.0 78.6440 53018.0 16/02/2010 15:16:20 8.0923 10439.6 51980.0 78.6438 53018.0 16/02/2010 15:16:30 8.0929 10439.5 51980.0 78.6440 53018.0 16/02/2010 15:16:40 8.0950 10439.4 51980.5 78.6442 53018.4 16/02/2010 15:16:50 8.0956 10439.4 51980.6 78.6442 53018.6 16/02/2010 15:17:00 8.0990 10439.4 51980.8 78.6442 53018.7 16/02/2010 15:17:10 8.0997 10439.1 51980.9 78.6446 53018.7 16/02/2010 15:17:20 8.1011 10438.7 51981.0 78.6450 53018.8 16/02/2010 15:17:30 8.1018 10438.2 51981.4 78.6456 53019.1 16/02/2010 15:17:40 8.1032 10437.7 51981.7 78.6462 53019.3 16/02/2010 15:17:50 8.1032 10437.4 51981.9 78.6466 53019.4 16/02/2010 15:18:00 8.1046 10437.1 51982.2 78.6470 53019.7 16/02/2010 15:18:10 8.1053 10436.4 51982.5 78.6478 53019.8 16/02/2010 15:18:20 8.1067 10435.9 51982.8 78.6484 53020.0 16/02/2010 15:18:30 8.1074 10435.5 51983.3 78.6489 53020.4 16/02/2010 15:18:40 8.1074 10435.4 51983.5 78.6490 53020.5 16/02/2010 15:18:50 8.1068 10434.9 51983.8 78.6496 53020.8 16/02/2010 15:19:00 8.1055 10434.4 51983.8 78.6502 53020.7 16/02/2010 15:19:10 8.1049 10433.9 51983.8 78.6507 53020.6 16/02/2010 15:19:20 8.1049 10433.7 51983.8 78.6509 53020.6 16/02/2010 15:19:30 8.1043 10433.3 51983.8 78.6513 53020.5 16/02/2010 15:19:40 8.1036 10433.3 51983.9 78.6513 53020.6 16/02/2010 15:19:50 8.1029 10433.3 51983.8 78.6513 53020.5 16/02/2010 15:20:00 8.1023 10433.1 51983.7 78.6516 53020.3 16/02/2010 15:20:10 8.1016 10433.0 51983.6 78.6517 53020.2 16/02/2010 15:20:20 8.1017 10432.6 51983.3 78.6520 53019.9 16/02/2010 15:20:30 8.1017 10432.6 51983.2 78.6520 53019.7 16/02/2010 15:20:40 8.1016 10432.7 51983.2 78.6518 53019.8 16/02/2010 15:20:50 8.1010 10432.8 51983.1 78.6517 53019.7 16/02/2010 15:21:00 8.1003 10433.0 51983.0 78.6515 53019.6 16/02/2010 15:21:10 8.1003 10433.0 51982.8 78.6515 53019.5 16/02/2010 15:21:20 8.1003 10433.2 51982.7 78.6512 53019.4 16/02/2010 15:21:30 8.1016 10433.2 51982.8 78.6512 53019.5 16/02/2010 15:21:40 8.1016 10433.2 51982.8 78.6512 53019.5 16/02/2010 15:21:50 8.1009 10433.2 51982.7 78.6512 53019.4 16/02/2010 15:22:00 8.1023 10433.2 51982.6 78.6512 53019.3 16/02/2010 15:22:10 8.1036 10433.3 51982.8 78.6511 53019.5 16/02/2010 15:22:20 8.1049 10433.2 51983.1 78.6513 53019.7 16/02/2010 15:22:30 8.1056 10433.0 51983.2 78.6516 53019.8 16/02/2010 15:22:40 8.1056 10433.0 51983.2 78.6516 53019.8 16/02/2010 15:22:50 8.1063 10432.8 51983.3 78.6517 53019.9 16/02/2010 15:23:00 8.1070 10432.7 51983.5 78.6519 53020.0 16/02/2010 15:23:10 8.1084 10432.4 51983.6 78.6523 53020.1 16/02/2010 15:23:20 8.1097 10432.3 51983.8 78.6525 53020.3 16/02/2010 15:23:30 8.1091 10432.1 51983.8 78.6526 53020.2 16/02/2010 15:23:40 8.1084 10431.9 51983.7 78.6528 53020.1 16/02/2010 15:23:50 8.1078 10431.9 51983.7 78.6528 53020.1 16/02/2010 15:24:00 8.1078 10431.8 51983.7 78.6530 53020.1 16/02/2010 15:24:10 8.1078 10431.4 51983.7 78.6534 53020.0 16/02/2010 15:24:20 8.1071 10431.4 51983.6 78.6533 53019.9 16/02/2010 15:24:30 8.1065 10431.3 51983.5 78.6534 53019.7 16/02/2010 15:24:40 8.1065 10431.3 51983.5 78.6534 53019.7 16/02/2010 15:24:50 8.1065 10431.5 51983.2 78.6531 53019.5 16/02/2010 15:25:00 8.1065 10431.5 51983.5 78.6532 53019.8 16/02/2010 15:25:10 8.1051 10431.6 51983.5 78.6530 53019.8 16/02/2010 15:25:20 8.1044 10431.9 51983.1 78.6527 53019.5 16/02/2010 15:25:30 8.1044 10432.2 51982.8 78.6523 53019.3 16/02/2010 15:25:40 8.1037 10432.4 51982.6 78.6521 53019.1 16/02/2010 15:25:50 8.1050 10432.7 51982.7 78.6517 53019.3 16/02/2010 15:26:00 8.1043 10433.0 51982.6 78.6514 53019.2 16/02/2010 15:26:10 8.1049 10433.2 51982.5 78.6512 53019.1 16/02/2010 15:26:20 8.1049 10433.3 51982.5 78.6510 53019.2 16/02/2010 15:26:30 8.1063 10433.6 51982.2 78.6507 53019.0 16/02/2010 15:26:40 8.1056 10433.8 51982.2 78.6505 53019.0 16/02/2010 15:26:50 8.1062 10434.2 51982.2 78.6501 53019.1 16/02/2010 15:27:00 8.1062 10434.4 51982.0 78.6498 53018.9 16/02/2010 15:27:10 8.1068 10434.4 51981.9 78.6497 53018.8 16/02/2010 15:27:20 8.1068 10434.6 51981.6 78.6495 53018.6 16/02/2010 15:27:30 8.1061 10434.9 51981.5 78.6491 53018.5 16/02/2010 15:27:40 8.1068 10435.0 51981.4 78.6490 53018.4 16/02/2010 15:27:50 8.1054 10435.2 51981.0 78.6488 53018.1 16/02/2010 15:28:00 8.1061 10435.2 51980.8 78.6487 53017.9 16/02/2010 15:28:10 8.1061 10435.0 51980.8 78.6489 53017.8 16/02/2010 15:28:20 8.1061 10435.0 51980.8 78.6489 53017.8 16/02/2010 15:28:30 8.1054 10435.0 51980.5 78.6488 53017.6 16/02/2010 15:28:40 8.1048 10435.2 51980.6 78.6487 53017.7 16/02/2010 15:28:50 8.1041 10435.4 51980.5 78.6484 53017.7 16/02/2010 15:29:00 8.1041 10435.5 51980.5 78.6483 53017.7 16/02/2010 15:29:10 8.1034 10435.5 51980.4 78.6483 53017.6 16/02/2010 15:29:20 8.1041 10435.5 51980.3 78.6482 53017.4 16/02/2010 15:29:30 8.1041 10435.4 51980.3 78.6484 53017.4 16/02/2010 15:29:40 8.1047 10435.4 51980.0 78.6483 53017.2 16/02/2010 15:29:50 8.1047 10435.4 51980.0 78.6483 53017.2 16/02/2010 15:30:00 8.1054 10435.7 51980.0 78.6481 53017.2 16/02/2010 15:30:10 8.1041 10435.5 51979.8 78.6481 53017.0 16/02/2010 15:30:20 8.1047 10435.4 51979.5 78.6482 53016.7 16/02/2010 15:30:30 8.1041 10435.5 51979.5 78.6481 53016.7 16/02/2010 15:30:40 8.1027 10435.8 51979.3 78.6478 53016.5 16/02/2010 15:30:50 8.1027 10435.8 51979.1 78.6477 53016.3 16/02/2010 15:31:00 8.1033 10436.0 51979.2 78.6475 53016.5 16/02/2010 15:31:10 8.1040 10436.1 51979.2 78.6474 53016.5 16/02/2010 15:31:20 8.1033 10436.3 51979.1 78.6472 53016.4 16/02/2010 15:31:30 8.1020 10436.4 51978.8 78.6470 53016.2 16/02/2010 15:31:40 8.1040 10436.1 51978.9 78.6473 53016.3 16/02/2010 15:31:50 8.1047 10436.1 51978.9 78.6473 53016.3 16/02/2010 15:32:00 8.1047 10435.9 51978.9 78.6476 53016.2 16/02/2010 15:32:10 8.1047 10435.7 51978.9 78.6478 53016.2 16/02/2010 15:32:20 8.1041 10435.4 51979.1 78.6481 53016.2 16/02/2010 15:32:30 8.1047 10435.3 51979.2 78.6483 53016.3 16/02/2010 15:32:40 8.1041 10435.4 51979.3 78.6482 53016.5 16/02/2010 15:32:50 8.1047 10435.3 51979.3 78.6483 53016.4 16/02/2010 15:33:00 8.1041 10435.5 51979.2 78.6480 53016.4 16/02/2010 15:33:10 8.1034 10435.4 51979.2 78.6481 53016.3 16/02/2010 15:33:20 8.1041 10435.4 51979.3 78.6482 53016.5 16/02/2010 15:33:30 8.1027 10435.2 51979.1 78.6484 53016.2 16/02/2010 15:33:40 8.1028 10435.0 51979.1 78.6485 53016.2 16/02/2010 15:33:50 8.1021 10435.2 51979.2 78.6484 53016.3 16/02/2010 15:34:00 8.1014 10435.0 51978.9 78.6485 53016.0 16/02/2010 15:34:10 8.1008 10435.0 51978.7 78.6484 53015.8 16/02/2010 15:34:20 8.1001 10435.0 51978.8 78.6485 53015.9 16/02/2010 15:34:30 8.0994 10435.4 51978.7 78.6480 53015.9 16/02/2010 15:34:40 8.0987 10435.6 51978.4 78.6477 53015.7 16/02/2010 15:34:50 8.0980 10435.5 51978.3 78.6478 53015.5 16/02/2010 15:35:00 8.0987 10435.6 51978.3 78.6477 53015.6 16/02/2010 15:35:10 8.0993 10435.9 51978.2 78.6474 53015.5 16/02/2010 15:35:20 8.1014 10435.8 51978.2 78.6475 53015.5 16/02/2010 15:35:30 8.1013 10435.9 51978.1 78.6474 53015.4 16/02/2010 15:35:40 8.1020 10435.8 51978.2 78.6475 53015.5 16/02/2010 15:35:50 8.1013 10435.9 51978.1 78.6474 53015.4 16/02/2010 15:36:00 8.1027 10435.9 51978.2 78.6474 53015.5 16/02/2010 15:36:10 8.1020 10436.1 51978.2 78.6472 53015.5 16/02/2010 15:36:20 8.1020 10436.4 51978.2 78.6469 53015.6 16/02/2010 15:36:30 8.1026 10436.6 51978.2 78.6466 53015.6 16/02/2010 15:36:40 8.1033 10436.9 51978.1 78.6464 53015.6 16/02/2010 15:36:50 8.1039 10437.0 51978.1 78.6462 53015.6 16/02/2010 15:37:00 8.1046 10437.0 51978.1 78.6462 53015.6 16/02/2010 15:37:10 8.1046 10437.0 51978.1 78.6462 53015.6 16/02/2010 15:37:20 8.1039 10436.9 51978.1 78.6463 53015.6 16/02/2010 15:37:30 8.1046 10437.0 51978.0 78.6462 53015.5 16/02/2010 15:37:40 8.1046 10437.1 51978.1 78.6461 53015.6 16/02/2010 15:37:50 8.1039 10437.1 51978.0 78.6461 53015.5 16/02/2010 15:38:00 8.1039 10437.2 51977.7 78.6459 53015.3 16/02/2010 15:38:10 8.1046 10437.1 51977.7 78.6460 53015.2 16/02/2010 15:38:20 8.1045 10437.4 51977.8 78.6458 53015.4 16/02/2010 15:38:30 8.1052 10437.4 51977.8 78.6458 53015.4 16/02/2010 15:38:40 8.1046 10437.1 51978.0 78.6461 53015.5 16/02/2010 15:38:50 8.1046 10437.0 51978.1 78.6462 53015.6 16/02/2010 15:39:00 8.1046 10436.9 51978.1 78.6463 53015.6 16/02/2010 15:39:10 8.1046 10436.8 51978.1 78.6465 53015.5 16/02/2010 15:39:20 8.1039 10436.6 51978.1 78.6466 53015.5 16/02/2010 15:39:30 8.1026 10436.6 51978.2 78.6466 53015.6 16/02/2010 15:39:40 8.1019 10436.6 51978.1 78.6466 53015.5 16/02/2010 15:39:50 8.1019 10436.5 51978.0 78.6467 53015.4 16/02/2010 15:40:00 8.1013 10436.4 51977.8 78.6468 53015.2 16/02/2010 15:40:10 8.1013 10436.1 51977.8 78.6471 53015.2 16/02/2010 15:40:20 8.1013 10436.4 51977.8 78.6468 53015.2 16/02/2010 15:40:30 8.1006 10436.4 51977.7 78.6468 53015.1 16/02/2010 15:40:40 8.1006 10436.5 51977.6 78.6466 53015.0 16/02/2010 15:40:50 8.0999 10436.5 51977.3 78.6466 53014.8 16/02/2010 15:41:00 8.0986 10436.5 51977.3 78.6466 53014.8 16/02/2010 15:41:10 8.0993 10436.4 51977.2 78.6467 53014.6 16/02/2010 15:41:20 8.0993 10436.4 51977.2 78.6467 53014.6 16/02/2010 15:41:30 8.0986 10436.5 51977.1 78.6465 53014.5 16/02/2010 15:41:40 8.0993 10436.6 51977.0 78.6464 53014.4 16/02/2010 15:41:50 8.0993 10436.5 51977.0 78.6465 53014.4 16/02/2010 15:42:00 8.0999 10436.5 51977.1 78.6465 53014.5 16/02/2010 15:42:10 8.1006 10436.6 51977.3 78.6465 53014.8 16/02/2010 15:42:20 8.1006 10436.6 51977.5 78.6465 53014.9 16/02/2010 15:42:30 8.1019 10436.7 51977.5 78.6464 53014.9 16/02/2010 15:42:40 8.1032 10437.0 51977.7 78.6461 53015.2 16/02/2010 15:42:50 8.1032 10437.0 51977.7 78.6461 53015.2 16/02/2010 15:43:00 8.1026 10436.9 51977.6 78.6462 53015.1 16/02/2010 15:43:10 8.1012 10436.9 51977.3 78.6462 53014.8 16/02/2010 15:43:20 8.1026 10436.7 51977.3 78.6463 53014.8 16/02/2010 15:43:30 8.1026 10436.6 51977.5 78.6465 53014.9 16/02/2010 15:43:40 8.1026 10436.7 51977.5 78.6464 53014.9 16/02/2010 15:43:50 8.1019 10436.6 51977.3 78.6465 53014.8 16/02/2010 15:44:00 8.1013 10436.5 51977.5 78.6466 53014.9 16/02/2010 15:44:10 8.1006 10436.5 51977.3 78.6466 53014.8 16/02/2010 15:44:20 8.1006 10436.4 51977.2 78.6467 53014.6 16/02/2010 15:44:30 8.0993 10436.4 51977.1 78.6467 53014.5 16/02/2010 15:44:40 8.0980 10436.2 51977.1 78.6468 53014.5 16/02/2010 15:44:50 8.0986 10436.2 51977.1 78.6468 53014.5 16/02/2010 15:45:00 8.0993 10436.2 51977.2 78.6468 53014.6 16/02/2010 15:45:10 8.0986 10436.4 51977.1 78.6467 53014.5 16/02/2010 15:45:20 8.0993 10436.4 51977.2 78.6467 53014.6 16/02/2010 15:45:30 8.0993 10436.4 51977.1 78.6467 53014.5 16/02/2010 15:45:40 8.0993 10436.4 51977.2 78.6467 53014.6 16/02/2010 15:45:50 8.0993 10436.5 51977.0 78.6465 53014.4 16/02/2010 15:46:00 8.0986 10436.5 51976.9 78.6465 53014.3 16/02/2010 15:46:10 8.0979 10436.6 51976.5 78.6463 53013.9 16/02/2010 15:46:20 8.0966 10436.7 51976.4 78.6461 53013.9 16/02/2010 15:46:30 8.0959 10436.6 51976.0 78.6462 53013.5 16/02/2010 15:46:40 8.0959 10436.7 51976.1 78.6461 53013.6 16/02/2010 15:46:50 8.0972 10436.7 51976.1 78.6461 53013.6 16/02/2010 15:47:00 8.0972 10436.8 51976.3 78.6460 53013.8 16/02/2010 15:47:10 8.0972 10437.0 51976.4 78.6459 53013.9 16/02/2010 15:47:20 8.0972 10437.1 51976.5 78.6458 53014.0 16/02/2010 15:47:30 8.0965 10437.1 51976.5 78.6458 53014.0 16/02/2010 15:47:40 8.0965 10437.0 51976.6 78.6459 53014.1 16/02/2010 15:47:50 8.0965 10437.0 51976.7 78.6460 53014.3 16/02/2010 15:48:00 8.0965 10437.0 51976.7 78.6460 53014.3 16/02/2010 15:48:10 8.0965 10437.2 51976.9 78.6457 53014.4 16/02/2010 15:48:20 8.0938 10437.4 51976.9 78.6455 53014.5 16/02/2010 15:48:30 8.0931 10437.6 51976.9 78.6453 53014.5 16/02/2010 15:48:40 8.0925 10437.7 51976.6 78.6452 53014.3 16/02/2010 15:48:50 8.0918 10437.8 51976.5 78.6450 53014.2 16/02/2010 15:49:00 8.0897 10437.9 51976.3 78.6448 53014.0 16/02/2010 15:49:10 8.0884 10438.0 51975.9 78.6446 53013.6 16/02/2010 15:49:20 8.0864 10438.2 51975.8 78.6445 53013.5 16/02/2010 15:49:30 8.0857 10438.2 51975.5 78.6444 53013.3 16/02/2010 15:49:40 8.0844 10438.0 51975.4 78.6445 53013.2 16/02/2010 15:49:50 8.0844 10438.2 51975.2 78.6444 53012.9 16/02/2010 15:50:00 8.0830 10438.3 51974.8 78.6442 53012.6 16/02/2010 15:50:10 8.0817 10438.4 51974.5 78.6440 53012.4 16/02/2010 15:50:20 8.0817 10438.4 51974.4 78.6440 53012.3 16/02/2010 15:50:30 8.0810 10438.4 51974.3 78.6439 53012.1 16/02/2010 15:50:40 8.0796 10438.5 51974.3 78.6438 53012.2 16/02/2010 15:50:50 8.0797 10438.4 51974.4 78.6440 53012.3 16/02/2010 15:51:00 8.0810 10438.5 51974.5 78.6439 53012.4 16/02/2010 15:51:10 8.0816 10438.8 51974.8 78.6437 53012.7 16/02/2010 15:51:20 8.0823 10439.0 51974.9 78.6434 53012.9 16/02/2010 15:51:30 8.0830 10438.9 51975.0 78.6436 53013.0 16/02/2010 15:51:40 8.0830 10438.9 51975.2 78.6436 53013.1 16/02/2010 15:51:50 8.0843 10439.0 51975.3 78.6435 53013.2 16/02/2010 15:52:00 8.0856 10438.9 51975.5 78.6437 53013.4 16/02/2010 15:52:10 8.0863 10438.6 51975.4 78.6439 53013.3 16/02/2010 15:52:20 8.0863 10438.5 51975.4 78.6440 53013.2 16/02/2010 15:52:30 8.0864 10438.3 51975.4 78.6443 53013.2 16/02/2010 15:52:40 8.0864 10438.2 51975.4 78.6444 53013.2 16/02/2010 15:52:50 8.0850 10438.0 51975.2 78.6445 53012.9 16/02/2010 15:53:00 8.0844 10437.8 51975.2 78.6448 53012.9 16/02/2010 15:53:10 8.0851 10437.7 51975.2 78.6449 53012.8 16/02/2010 15:53:20 8.0844 10437.5 51974.9 78.6450 53012.6 16/02/2010 15:53:30 8.0844 10437.5 51975.3 78.6450 53012.9 16/02/2010 15:53:40 8.0851 10437.5 51975.3 78.6450 53012.9 16/02/2010 15:53:50 8.0844 10437.5 51975.5 78.6451 53013.2 16/02/2010 15:54:00 8.0838 10437.5 51975.8 78.6451 53013.4 16/02/2010 15:54:10 8.0851 10437.5 51976.0 78.6452 53013.7 16/02/2010 15:54:20 8.0851 10437.9 51976.3 78.6449 53014.0 16/02/2010 15:54:30 8.0857 10438.0 51976.3 78.6447 53014.0 16/02/2010 15:54:40 8.0857 10438.4 51976.3 78.6443 53014.1 16/02/2010 15:54:50 8.0843 10438.5 51976.1 78.6442 53014.0 16/02/2010 15:55:00 8.0843 10438.9 51976.0 78.6438 53013.9 16/02/2010 15:55:10 8.0843 10439.0 51975.8 78.6436 53013.7 16/02/2010 15:55:20 8.0836 10438.8 51975.5 78.6438 53013.4 16/02/2010 15:55:30 8.0836 10439.0 51975.3 78.6435 53013.2 16/02/2010 15:55:40 8.0849 10439.1 51975.3 78.6434 53013.2 16/02/2010 15:55:50 8.0843 10439.1 51975.2 78.6433 53013.1 16/02/2010 15:56:00 8.0849 10439.1 51975.0 78.6433 53013.0 16/02/2010 15:56:10 8.0842 10439.5 51975.0 78.6429 53013.1 16/02/2010 15:56:20 8.0856 10439.5 51975.2 78.6429 53013.2 16/02/2010 15:56:30 8.0862 10439.9 51975.2 78.6426 53013.3 16/02/2010 15:56:40 8.0882 10440.2 51975.4 78.6422 53013.6 16/02/2010 15:56:50 8.0875 10440.6 51975.5 78.6418 53013.8 16/02/2010 15:57:00 8.0881 10440.8 51975.6 78.6416 53013.9 16/02/2010 15:57:10 8.0874 10441.0 51975.6 78.6415 53014.0 16/02/2010 15:57:20 8.0881 10441.1 51975.6 78.6414 53014.0 16/02/2010 15:57:30 8.0888 10441.0 51975.6 78.6415 53014.0 16/02/2010 15:57:40 8.0888 10441.0 51975.8 78.6415 53014.1 16/02/2010 15:57:50 8.0888 10441.0 51975.8 78.6415 53014.1 16/02/2010 15:58:00 8.0881 10441.0 51975.6 78.6415 53014.0 16/02/2010 15:58:10 8.0881 10440.8 51975.8 78.6416 53014.1 16/02/2010 15:58:20 8.0875 10440.7 51975.6 78.6417 53013.9 16/02/2010 15:58:30 8.0875 10440.6 51975.5 78.6418 53013.8 16/02/2010 15:58:40 8.0868 10440.6 51975.5 78.6419 53013.8 16/02/2010 15:58:50 8.0868 10440.4 51975.4 78.6421 53013.6 16/02/2010 15:59:00 8.0869 10440.1 51975.4 78.6423 53013.6 16/02/2010 15:59:10 8.0862 10439.9 51975.5 78.6426 53013.6 16/02/2010 15:59:20 8.0856 10439.4 51975.5 78.6431 53013.5 16/02/2010 15:59:30 8.0850 10439.0 51975.5 78.6435 53013.5 16/02/2010 15:59:40 8.0843 10438.6 51975.5 78.6439 53013.4 16/02/2010 15:59:50 8.0830 10438.4 51975.5 78.6442 53013.3 16/02/2010 16:00:00 8.0823 10438.4 51975.6 78.6442 53013.5 16/02/2010 16:00:10 8.0823 10438.3 51975.8 78.6444 53013.6 16/02/2010 16:00:20 8.0824 10438.0 51975.8 78.6446 53013.5 16/02/2010 16:00:30 8.0817 10438.1 51975.9 78.6445 53013.7 16/02/2010 16:00:40 8.0817 10438.4 51976.0 78.6443 53013.8 16/02/2010 16:00:50 8.0810 10438.5 51976.1 78.6442 53014.0 16/02/2010 16:01:00 8.0817 10438.5 51976.1 78.6442 53014.0 16/02/2010 16:01:10 8.0830 10438.8 51976.0 78.6439 53013.9 16/02/2010 16:01:20 8.0850 10439.0 51976.3 78.6437 53014.2 16/02/2010 16:01:30 8.0849 10439.4 51976.4 78.6433 53014.4 16/02/2010 16:01:40 8.0848 10440.1 51976.4 78.6426 53014.5 16/02/2010 16:01:50 8.0854 10441.0 51976.4 78.6416 53014.7 16/02/2010 16:02:00 8.0860 10441.7 51976.1 78.6408 53014.6 16/02/2010 16:02:10 8.0860 10442.3 51976.0 78.6401 53014.6 16/02/2010 16:02:20 8.0880 10442.4 51975.6 78.6399 53014.3 16/02/2010 16:02:30 8.0900 10442.4 51975.4 78.6399 53014.0 16/02/2010 16:02:40 8.0927 10442.1 51975.5 78.6403 53014.1 16/02/2010 16:02:50 8.0947 10441.7 51975.9 78.6407 53014.4 16/02/2010 16:03:00 8.0961 10441.1 51976.3 78.6415 53014.6 16/02/2010 16:03:10 8.0968 10441.0 51976.7 78.6417 53015.1 16/02/2010 16:03:20 8.0975 10441.1 51977.2 78.6417 53015.6 16/02/2010 16:03:30 8.0968 10441.2 51977.6 78.6416 53015.9 16/02/2010 16:03:40 8.0975 10440.9 51977.8 78.6420 53016.1 16/02/2010 16:03:50 8.0976 10440.1 51977.7 78.6428 53015.8 16/02/2010 16:04:00 8.0984 10439.1 51977.7 78.6440 53015.6 16/02/2010 16:04:10 8.0978 10438.0 51978.0 78.6452 53015.6 16/02/2010 16:04:20 8.0972 10437.0 51978.3 78.6463 53015.8 16/02/2010 16:04:30 8.0953 10436.2 51978.4 78.6471 53015.8 16/02/2010 16:04:40 8.0940 10435.3 51978.6 78.6482 53015.7 16/02/2010 16:04:50 8.0928 10434.5 51978.7 78.6490 53015.7 16/02/2010 16:05:00 8.0921 10434.1 51979.1 78.6494 53016.0 16/02/2010 16:05:10 8.0915 10433.8 51979.3 78.6499 53016.1 16/02/2010 16:05:20 8.0902 10433.4 51979.4 78.6503 53016.2 16/02/2010 16:05:30 8.0902 10433.4 51979.7 78.6504 53016.4 16/02/2010 16:05:40 8.0902 10433.3 51979.8 78.6505 53016.5 16/02/2010 16:05:50 8.0875 10433.2 51979.7 78.6506 53016.4 16/02/2010 16:06:00 8.0882 10432.8 51979.5 78.6510 53016.2 16/02/2010 16:06:10 8.0896 10432.6 51979.8 78.6513 53016.4 16/02/2010 16:06:20 8.0903 10432.3 51980.2 78.6516 53016.7 16/02/2010 16:06:30 8.0909 10432.6 51980.4 78.6514 53017.0 16/02/2010 16:06:40 8.0923 10432.7 51980.5 78.6513 53017.1 16/02/2010 16:06:50 8.0923 10432.7 51980.6 78.6513 53017.2 16/02/2010 16:07:00 8.0930 10432.4 51980.9 78.6516 53017.4 16/02/2010 16:07:10 8.0936 10432.2 51981.0 78.6519 53017.5 16/02/2010 16:07:20 8.0943 10432.1 51981.3 78.6521 53017.7 16/02/2010 16:07:30 8.0943 10432.3 51981.5 78.6519 53018.0 16/02/2010 16:07:40 8.0950 10432.6 51981.7 78.6517 53018.3 16/02/2010 16:07:50 8.0956 10433.1 51981.9 78.6512 53018.5 16/02/2010 16:08:00 8.0962 10433.4 51981.9 78.6508 53018.6 16/02/2010 16:08:10 8.0962 10433.7 51981.7 78.6505 53018.5 16/02/2010 16:08:20 8.0975 10433.8 51981.6 78.6504 53018.4 16/02/2010 16:08:30 8.0975 10434.0 51981.9 78.6502 53018.7 16/02/2010 16:08:40 8.0988 10434.0 51982.0 78.6502 53018.8 16/02/2010 16:08:50 8.0988 10433.9 51982.0 78.6503 53018.8 16/02/2010 16:09:00 8.0975 10434.0 51982.1 78.6502 53018.9 16/02/2010 16:09:10 8.0975 10433.9 51982.1 78.6503 53018.9 16/02/2010 16:09:20 8.0969 10433.4 51982.2 78.6509 53018.9 16/02/2010 16:09:30 8.0976 10433.1 51982.5 78.6513 53019.1 16/02/2010 16:09:40 8.0983 10432.9 51982.7 78.6515 53019.3 16/02/2010 16:09:50 8.0996 10432.8 51983.2 78.6517 53019.8 16/02/2010 16:10:00 8.1010 10433.0 51983.6 78.6517 53020.2 16/02/2010 16:10:10 8.1029 10433.2 51984.1 78.6515 53020.7 16/02/2010 16:10:20 8.1056 10433.6 51984.4 78.6512 53021.1 16/02/2010 16:10:30 8.1069 10433.7 51984.6 78.6511 53021.3 16/02/2010 16:10:40 8.1028 10434.2 51984.3 78.6505 53021.1 16/02/2010 16:10:50 8.0968 10434.8 51983.1 78.6496 53020.1 16/02/2010 16:11:00 8.0913 10435.4 51981.5 78.6487 53018.6 16/02/2010 16:11:10 8.0886 10435.8 51979.9 78.6478 53017.1 16/02/2010 16:11:20 8.0880 10435.5 51979.2 78.6481 53016.4 16/02/2010 16:11:30 8.0907 10434.8 51979.1 78.6488 53016.1 16/02/2010 16:11:40 8.0914 10434.3 51979.4 78.6494 53016.4 16/02/2010 16:11:50 8.0935 10434.0 51980.3 78.6498 53017.2 16/02/2010 16:12:00 8.0948 10433.9 51981.0 78.6501 53017.8 16/02/2010 16:12:10 8.0969 10433.7 51981.7 78.6505 53018.5 16/02/2010 16:12:20 8.0976 10433.3 51982.6 78.6511 53019.3 16/02/2010 16:12:30 8.0976 10432.9 51983.2 78.6516 53019.8 16/02/2010 16:12:40 8.0976 10432.7 51983.5 78.6519 53020.0 16/02/2010 16:12:50 8.0963 10432.5 51983.5 78.6522 53020.0 16/02/2010 16:13:00 8.0964 10431.8 51983.5 78.6528 53019.8 16/02/2010 16:13:10 8.0971 10431.5 51983.5 78.6532 53019.8 16/02/2010 16:13:20 8.0971 10431.1 51983.6 78.6536 53019.8 16/02/2010 16:13:30 8.0964 10431.4 51983.5 78.6533 53019.7 16/02/2010 16:13:40 8.0971 10431.5 51983.3 78.6532 53019.6 16/02/2010 16:13:50 8.0970 10431.7 51983.2 78.6529 53019.6 16/02/2010 16:14:00 8.0970 10432.2 51983.2 78.6524 53019.7 16/02/2010 16:14:10 8.0976 10432.6 51983.1 78.6520 53019.6 16/02/2010 16:14:20 8.0963 10432.9 51983.0 78.6516 53019.6 16/02/2010 16:14:30 8.0956 10433.2 51982.8 78.6513 53019.5 16/02/2010 16:14:40 8.0955 10433.5 51982.6 78.6508 53019.3 16/02/2010 16:14:50 8.0948 10434.2 51982.6 78.6502 53019.5 16/02/2010 16:15:00 8.0947 10434.8 51982.5 78.6495 53019.5 16/02/2010 16:15:10 8.0933 10435.4 51982.4 78.6488 53019.5 16/02/2010 16:15:20 8.0919 10436.0 51982.0 78.6481 53019.2 16/02/2010 16:15:30 8.0899 10436.2 51981.3 78.6477 53018.5 16/02/2010 16:15:40 8.0879 10436.6 51981.0 78.6473 53018.4 16/02/2010 16:15:50 8.0865 10436.9 51980.6 78.6468 53018.1 16/02/2010 16:16:00 8.0851 10437.2 51980.4 78.6465 53017.9 16/02/2010 16:16:10 8.0851 10437.2 51980.3 78.6465 53017.8 16/02/2010 16:16:20 8.0851 10437.1 51980.2 78.6466 53017.6 16/02/2010 16:16:30 8.0852 10436.9 51980.3 78.6467 53017.7 16/02/2010 16:16:40 8.0858 10436.7 51980.8 78.6471 53018.2 16/02/2010 16:16:50 8.0872 10436.5 51981.3 78.6475 53018.6 16/02/2010 16:17:00 8.0892 10436.2 51981.7 78.6478 53019.0 16/02/2010 16:17:10 8.0906 10436.1 51982.4 78.6481 53019.6 16/02/2010 16:17:20 8.0919 10436.1 51983.0 78.6482 53020.2 16/02/2010 16:17:30 8.0947 10435.6 51983.3 78.6488 53020.5 16/02/2010 16:17:40 8.0967 10435.4 51983.9 78.6492 53021.0 16/02/2010 16:17:50 8.0981 10435.1 51984.4 78.6495 53021.4 16/02/2010 16:18:00 8.1008 10435.0 51984.8 78.6497 53021.8 16/02/2010 16:18:10 8.1008 10434.8 51985.2 78.6501 53022.1 16/02/2010 16:18:20 8.1015 10434.4 51985.4 78.6505 53022.3 16/02/2010 16:18:30 8.1008 10434.2 51985.6 78.6508 53022.4 16/02/2010 16:18:40 8.1015 10434.4 51985.6 78.6506 53022.5 16/02/2010 16:18:50 8.1015 10434.7 51985.9 78.6503 53022.8 16/02/2010 16:19:00 8.1008 10434.8 51985.6 78.6502 53022.6 16/02/2010 16:19:10 8.0994 10435.1 51985.8 78.6498 53022.8 16/02/2010 16:19:20 8.0974 10435.3 51985.5 78.6496 53022.5 16/02/2010 16:19:30 8.0947 10435.3 51985.0 78.6495 53022.1 16/02/2010 16:19:40 8.0927 10435.5 51984.7 78.6492 53021.7 16/02/2010 16:19:50 8.0893 10435.6 51984.3 78.6490 53021.4 16/02/2010 16:20:00 8.0873 10435.5 51983.6 78.6490 53020.7 16/02/2010 16:20:10 8.0853 10435.5 51983.3 78.6490 53020.4 16/02/2010 16:20:20 8.0833 10435.5 51983.1 78.6489 53020.2 16/02/2010 16:20:30 8.0820 10435.3 51983.0 78.6490 53020.0 16/02/2010 16:20:40 8.0820 10435.1 51983.0 78.6493 53020.0 16/02/2010 16:20:50 8.0820 10434.8 51983.5 78.6496 53020.4 16/02/2010 16:21:00 8.0840 10434.7 51983.9 78.6499 53020.9 16/02/2010 16:21:10 8.0867 10434.6 51984.7 78.6501 53021.6 16/02/2010 16:21:20 8.0881 10434.5 51985.5 78.6504 53022.4 16/02/2010 16:21:30 8.0914 10434.6 51986.3 78.6505 53023.1 16/02/2010 16:21:40 8.0934 10435.0 51987.0 78.6502 53023.9 16/02/2010 16:21:50 8.0960 10435.6 51987.7 78.6497 53024.8 16/02/2010 16:22:00 8.0980 10436.1 51988.1 78.6493 53025.2 16/02/2010 16:22:10 8.0993 10436.5 51988.3 78.6489 53025.5 16/02/2010 16:22:20 8.0992 10437.0 51988.5 78.6484 53025.8 16/02/2010 16:22:30 8.1005 10437.5 51988.5 78.6479 53025.8 16/02/2010 16:22:40 8.0998 10437.7 51988.2 78.6476 53025.7 16/02/2010 16:22:50 8.0978 10437.8 51987.8 78.6474 53025.3 16/02/2010 16:23:00 8.0964 10438.2 51987.5 78.6470 53025.0 16/02/2010 16:23:10 8.0944 10438.3 51987.0 78.6467 53024.6 16/02/2010 16:23:20 8.0931 10438.4 51986.7 78.6465 53024.4 16/02/2010 16:23:30 8.0904 10438.4 51986.4 78.6465 53024.0 16/02/2010 16:23:40 8.0897 10438.3 51986.3 78.6466 53023.9 16/02/2010 16:23:50 8.0877 10438.3 51986.3 78.6466 53023.9 16/02/2010 16:24:00 8.0864 10438.3 51986.3 78.6466 53023.9 16/02/2010 16:24:10 8.0857 10438.2 51986.5 78.6468 53024.1 16/02/2010 16:24:20 8.0858 10437.5 51986.9 78.6475 53024.3 16/02/2010 16:24:30 8.0851 10437.4 51987.4 78.6477 53024.8 16/02/2010 16:24:40 8.0851 10437.2 51987.8 78.6481 53025.2 16/02/2010 16:24:50 8.0872 10436.7 51988.6 78.6488 53025.8 16/02/2010 16:25:00 8.0879 10436.3 51989.1 78.6493 53026.2 16/02/2010 16:25:10 8.0886 10436.0 51989.6 78.6497 53026.6 16/02/2010 16:25:20 8.0913 10435.7 51990.2 78.6501 53027.2 16/02/2010 16:25:30 8.0927 10435.5 51990.8 78.6505 53027.7 16/02/2010 16:25:40 8.0947 10435.0 51991.3 78.6511 53028.1 16/02/2010 16:25:50 8.0967 10434.9 51991.8 78.6513 53028.6 16/02/2010 16:26:00 8.0981 10434.7 51992.4 78.6517 53029.1 16/02/2010 16:26:10 8.0995 10434.5 51992.9 78.6520 53029.6 16/02/2010 16:26:20 8.1001 10434.7 51993.3 78.6519 53030.1 16/02/2010 16:26:30 8.1008 10435.0 51993.3 78.6515 53030.2 16/02/2010 16:26:40 8.1014 10435.2 51993.5 78.6514 53030.3 16/02/2010 16:26:50 8.1027 10435.4 51993.3 78.6511 53030.2 16/02/2010 16:27:00 8.1027 10435.6 51993.5 78.6509 53030.4 16/02/2010 16:27:10 8.1020 10435.8 51993.6 78.6508 53030.5 16/02/2010 16:27:20 8.1020 10436.0 51993.5 78.6505 53030.5 16/02/2010 16:27:30 8.1013 10436.4 51993.2 78.6501 53030.3 16/02/2010 16:27:40 8.1019 10436.6 51993.1 78.6498 53030.2 16/02/2010 16:27:50 8.1012 10437.0 51993.0 78.6494 53030.2 16/02/2010 16:28:00 8.1025 10437.4 51993.1 78.6490 53030.4 16/02/2010 16:28:10 8.1025 10437.5 51993.1 78.6489 53030.4 16/02/2010 16:28:20 8.1032 10437.5 51993.1 78.6489 53030.4 16/02/2010 16:28:30 8.1045 10437.5 51993.3 78.6489 53030.6 16/02/2010 16:28:40 8.1052 10437.2 51993.5 78.6492 53030.7 16/02/2010 16:28:50 8.1059 10437.0 51993.8 78.6496 53031.0 16/02/2010 16:29:00 8.1066 10436.8 51994.1 78.6499 53031.2 16/02/2010 16:29:10 8.1073 10436.3 51994.8 78.6505 53031.8 16/02/2010 16:29:20 8.1101 10435.8 51995.3 78.6512 53032.2 16/02/2010 16:29:30 8.1128 10435.7 51996.1 78.6515 53033.0 16/02/2010 16:29:40 8.1155 10435.0 51996.9 78.6524 53033.6 16/02/2010 16:29:50 8.1175 10434.7 51997.6 78.6528 53034.3 16/02/2010 16:30:00 8.1189 10434.6 51998.0 78.6530 53034.6 16/02/2010 16:30:10 8.1202 10434.8 51998.2 78.6528 53034.9 16/02/2010 16:30:20 8.1215 10435.3 51998.5 78.6523 53035.2 16/02/2010 16:30:30 8.1228 10435.7 51998.3 78.6519 53035.2 16/02/2010 16:30:40 8.1221 10435.8 51998.2 78.6517 53035.1 16/02/2010 16:30:50 8.1214 10436.0 51997.9 78.6515 53034.8 16/02/2010 16:31:00 8.1201 10436.1 51997.4 78.6513 53034.3 16/02/2010 16:31:10 8.1174 10436.5 51996.8 78.6507 53033.8 16/02/2010 16:31:20 8.1160 10437.0 51996.0 78.6500 53033.2 16/02/2010 16:31:30 8.1146 10437.1 51995.3 78.6497 53032.5 16/02/2010 16:31:40 8.1119 10437.1 51994.8 78.6496 53032.0 16/02/2010 16:31:50 8.1113 10436.8 51994.6 78.6500 53031.7 16/02/2010 16:32:00 8.1107 10436.5 51994.3 78.6502 53031.4 16/02/2010 16:32:10 8.1094 10436.2 51994.6 78.6506 53031.6 16/02/2010 16:32:20 8.1100 10436.2 51994.8 78.6507 53031.8 16/02/2010 16:32:30 8.1107 10436.2 51995.3 78.6508 53032.3 16/02/2010 16:32:40 8.1107 10436.0 51995.8 78.6510 53032.7 16/02/2010 16:32:50 8.1121 10435.9 51996.4 78.6512 53033.3 16/02/2010 16:33:00 8.1127 10435.9 51996.9 78.6514 53033.8 16/02/2010 16:33:10 8.1148 10435.8 51997.1 78.6515 53034.0 16/02/2010 16:33:20 8.1168 10435.8 51997.5 78.6516 53034.4 16/02/2010 16:33:30 8.1181 10435.9 51997.9 78.6515 53034.8 16/02/2010 16:33:40 8.1187 10436.1 51998.0 78.6514 53034.9 16/02/2010 16:33:50 8.1194 10436.4 51998.2 78.6511 53035.2 16/02/2010 16:34:00 8.1200 10436.7 51998.1 78.6508 53035.1 16/02/2010 16:34:10 8.1200 10437.0 51997.9 78.6504 53035.0 16/02/2010 16:34:20 8.1200 10437.3 51997.5 78.6500 53034.7 16/02/2010 16:34:30 8.1200 10437.3 51997.1 78.6500 53034.3 16/02/2010 16:34:40 8.1179 10437.5 51996.9 78.6497 53034.1 16/02/2010 16:34:50 8.1173 10437.6 51996.1 78.6494 53033.4 16/02/2010 16:35:00 8.1152 10437.9 51995.8 78.6490 53033.1 16/02/2010 16:35:10 8.1152 10437.9 51995.2 78.6489 53032.5 16/02/2010 16:35:20 8.1139 10438.0 51994.8 78.6487 53032.2 16/02/2010 16:35:30 8.1132 10438.1 51994.7 78.6486 53032.1 16/02/2010 16:35:40 8.1125 10438.2 51994.4 78.6484 53031.9 16/02/2010 16:35:50 8.1112 10438.4 51994.3 78.6482 53031.8 16/02/2010 16:36:00 8.1118 10438.6 51994.2 78.6479 53031.7 16/02/2010 16:36:10 8.1111 10438.7 51994.2 78.6478 53031.7 16/02/2010 16:36:20 8.1111 10439.0 51994.2 78.6476 53031.8 16/02/2010 16:36:30 8.1111 10439.2 51994.1 78.6473 53031.7 16/02/2010 16:36:40 8.1110 10439.6 51994.2 78.6469 53031.9 16/02/2010 16:36:50 8.1117 10440.1 51994.0 78.6463 53031.7 16/02/2010 16:37:00 8.1116 10440.6 51994.0 78.6458 53031.8 16/02/2010 16:37:10 8.1129 10440.9 51993.8 78.6454 53031.8 16/02/2010 16:37:20 8.1129 10441.5 51993.7 78.6447 53031.8 16/02/2010 16:37:30 8.1141 10442.0 51993.5 78.6442 53031.7 16/02/2010 16:37:40 8.1141 10442.6 51993.1 78.6434 53031.4 16/02/2010 16:37:50 8.1134 10443.0 51992.7 78.6430 53031.1 16/02/2010 16:38:00 8.1134 10443.3 51992.4 78.6426 53030.8 16/02/2010 16:38:10 8.1120 10443.5 51991.8 78.6422 53030.3 16/02/2010 16:38:20 8.1120 10443.6 51991.4 78.6420 53029.9 16/02/2010 16:38:30 8.1106 10443.9 51991.3 78.6418 53029.9 16/02/2010 16:38:40 8.1099 10443.8 51990.8 78.6417 53029.4 16/02/2010 16:38:50 8.1086 10443.8 51990.7 78.6416 53029.3 16/02/2010 16:39:00 8.1079 10444.0 51990.4 78.6415 53029.0 16/02/2010 16:39:10 8.1079 10444.0 51990.3 78.6414 53028.9 16/02/2010 16:39:20 8.1073 10444.0 51990.2 78.6414 53028.8 16/02/2010 16:39:30 8.1066 10444.0 51990.2 78.6414 53028.8 16/02/2010 16:39:40 8.1059 10443.8 51990.2 78.6415 53028.8 16/02/2010 16:39:50 8.1059 10443.7 51989.9 78.6416 53028.5 16/02/2010 16:40:00 8.1066 10443.5 51990.0 78.6419 53028.6 16/02/2010 16:40:10 8.1073 10443.4 51990.2 78.6421 53028.7 16/02/2010 16:40:20 8.1080 10443.2 51990.0 78.6422 53028.5 16/02/2010 16:40:30 8.1087 10443.1 51990.0 78.6423 53028.5 16/02/2010 16:40:40 8.1100 10443.0 51990.3 78.6425 53028.7 16/02/2010 16:40:50 8.1114 10443.0 51990.3 78.6425 53028.7 16/02/2010 16:41:00 8.1127 10443.1 51990.4 78.6423 53028.9 16/02/2010 16:41:10 8.1133 10443.5 51990.2 78.6419 53028.7 16/02/2010 16:41:20 8.1133 10443.6 51989.9 78.6417 53028.5 16/02/2010 16:41:30 8.1140 10444.0 51989.6 78.6413 53028.2 16/02/2010 16:41:40 8.1133 10444.2 51988.9 78.6409 53027.7 16/02/2010 16:41:50 8.1119 10444.7 51988.2 78.6402 53027.0 16/02/2010 16:42:00 8.1105 10445.2 51987.4 78.6395 53026.3 16/02/2010 16:42:10 8.1071 10445.7 51986.5 78.6388 53025.5 16/02/2010 16:42:20 8.1057 10445.8 51985.5 78.6385 53024.6 16/02/2010 16:42:30 8.1044 10445.9 51984.8 78.6382 53023.9 16/02/2010 16:42:40 8.1030 10445.9 51984.4 78.6381 53023.6 16/02/2010 16:42:50 8.1017 10445.8 51983.9 78.6382 53023.1 16/02/2010 16:43:00 8.1011 10445.8 51983.9 78.6382 53023.1 16/02/2010 16:43:10 8.1017 10445.8 51983.9 78.6382 53023.1 16/02/2010 16:43:20 8.1017 10445.7 51984.3 78.6384 53023.4 16/02/2010 16:43:30 8.1024 10445.5 51984.7 78.6386 53023.7 16/02/2010 16:43:40 8.1024 10445.8 51985.0 78.6384 53024.1 16/02/2010 16:43:50 8.1037 10445.9 51985.4 78.6383 53024.5 16/02/2010 16:44:00 8.1044 10445.8 51985.5 78.6385 53024.6 16/02/2010 16:44:10 8.1051 10445.8 51985.8 78.6385 53024.9 16/02/2010 16:44:20 8.1051 10445.5 51985.9 78.6388 53024.9 16/02/2010 16:44:30 8.1064 10445.4 51986.1 78.6390 53025.1 16/02/2010 16:44:40 8.1071 10445.5 51986.3 78.6389 53025.3 16/02/2010 16:44:50 8.1071 10445.7 51986.4 78.6388 53025.4 16/02/2010 16:45:00 8.1091 10445.6 51986.5 78.6389 53025.5 16/02/2010 16:45:10 8.1104 10445.9 51986.6 78.6386 53025.7 16/02/2010 16:45:20 8.1110 10446.4 51986.9 78.6381 53026.1 16/02/2010 16:45:30 8.1110 10446.7 51986.7 78.6378 53026.0 16/02/2010 16:45:40 8.1096 10447.5 51986.9 78.6369 53026.3 16/02/2010 16:45:50 8.1075 10448.1 51986.4 78.6362 53025.9 16/02/2010 16:46:00 8.1034 10448.7 51986.0 78.6355 53025.7 16/02/2010 16:46:10 8.0974 10449.3 51984.9 78.6346 53024.7 16/02/2010 16:46:20 8.0900 10449.8 51983.7 78.6339 53023.6 16/02/2010 16:46:30 8.0846 10450.2 51982.7 78.6332 53022.7 16/02/2010 16:46:40 8.0825 10450.5 51982.1 78.6328 53022.2 16/02/2010 16:46:50 8.0819 10450.2 51982.2 78.6331 53022.3 16/02/2010 16:47:00 8.0833 10449.9 51983.0 78.6336 53022.9 16/02/2010 16:47:10 8.0867 10449.3 51984.3 78.6345 53024.1 16/02/2010 16:47:20 8.0921 10448.2 51986.0 78.6360 53025.6 16/02/2010 16:47:30 8.0996 10447.4 51988.1 78.6374 53027.4 16/02/2010 16:47:40 8.1070 10446.4 51990.5 78.6389 53029.6 16/02/2010 16:47:50 8.1151 10445.5 51992.7 78.6404 53031.6 16/02/2010 16:48:00 8.1206 10444.7 51994.6 78.6415 53033.3 16/02/2010 16:48:10 8.1260 10444.1 51996.0 78.6425 53034.6 16/02/2010 16:48:20 8.1287 10443.7 51996.9 78.6431 53035.3 16/02/2010 16:48:30 8.1314 10443.6 51997.4 78.6434 53035.8 16/02/2010 16:48:40 8.1314 10443.7 51997.1 78.6432 53035.6 16/02/2010 16:48:50 8.1307 10444.2 51996.6 78.6426 53035.2 16/02/2010 16:49:00 8.1286 10444.8 51995.5 78.6417 53034.2 16/02/2010 16:49:10 8.1266 10445.1 51994.6 78.6411 53033.3 16/02/2010 16:49:20 8.1245 10445.7 51993.1 78.6402 53032.0 16/02/2010 16:49:30 8.1218 10446.2 51991.9 78.6394 53030.9 16/02/2010 16:49:40 8.1204 10446.7 51990.9 78.6387 53030.1 16/02/2010 16:49:50 8.1183 10447.4 51990.0 78.6377 53029.4 16/02/2010 16:50:00 8.1162 10448.3 51989.4 78.6367 53028.9 16/02/2010 16:50:10 8.1148 10448.7 51988.9 78.6361 53028.5 16/02/2010 16:50:20 8.1134 10449.1 51988.8 78.6357 53028.5 16/02/2010 16:50:30 8.1127 10449.6 51988.9 78.6352 53028.7 16/02/2010 16:50:40 8.1127 10449.7 51988.9 78.6350 53028.7 16/02/2010 16:50:50 8.1127 10450.1 51988.9 78.6347 53028.8 16/02/2010 16:51:00 8.1120 10450.2 51989.2 78.6346 53029.1 16/02/2010 16:51:10 8.1107 10450.1 51989.2 78.6347 53029.0 16/02/2010 16:51:20 8.1093 10450.1 51989.1 78.6347 53028.9 16/02/2010 16:51:30 8.1087 10450.2 51989.2 78.6346 53029.1 16/02/2010 16:51:40 8.1073 10449.9 51989.3 78.6349 53029.1 16/02/2010 16:51:50 8.1080 10449.8 51989.4 78.6350 53029.2 16/02/2010 16:52:00 8.1087 10449.6 51989.7 78.6353 53029.4 16/02/2010 16:52:10 8.1107 10449.3 51990.2 78.6357 53029.9 16/02/2010 16:52:20 8.1121 10449.4 51990.5 78.6358 53030.2 16/02/2010 16:52:30 8.1141 10449.0 51990.9 78.6362 53030.5 16/02/2010 16:52:40 8.1175 10448.9 51991.4 78.6365 53031.0 16/02/2010 16:52:50 8.1195 10448.5 51992.0 78.6370 53031.5 16/02/2010 16:53:00 8.1222 10448.3 51992.6 78.6373 53032.0 16/02/2010 16:53:10 8.1249 10448.2 51993.5 78.6376 53032.9 16/02/2010 16:53:20 8.1276 10448.3 51994.0 78.6376 53033.4 16/02/2010 16:53:30 8.1303 10448.4 51994.3 78.6376 53033.8 16/02/2010 16:53:40 8.1316 10448.8 51994.4 78.6372 53033.9 16/02/2010 16:53:50 8.1322 10449.3 51994.2 78.6366 53033.8 16/02/2010 16:54:00 8.1321 10449.9 51994.1 78.6359 53033.8 16/02/2010 16:54:10 8.1314 10450.4 51993.6 78.6353 53033.4 16/02/2010 16:54:20 8.1307 10450.6 51992.7 78.6349 53032.6 16/02/2010 16:54:30 8.1293 10450.9 51992.0 78.6345 53032.0 16/02/2010 16:54:40 8.1273 10451.1 51991.4 78.6341 53031.4 16/02/2010 16:54:50 8.1253 10451.2 51990.7 78.6338 53030.7 16/02/2010 16:55:00 8.1239 10451.5 51989.9 78.6334 53030.0 16/02/2010 16:55:10 8.1239 10451.7 51989.4 78.6330 53029.6 16/02/2010 16:55:20 8.1232 10451.8 51989.1 78.6328 53029.3 16/02/2010 16:55:30 8.1226 10451.7 51988.9 78.6329 53029.1 16/02/2010 16:55:40 8.1219 10451.8 51988.6 78.6327 53028.8 16/02/2010 16:55:50 8.1219 10451.9 51988.3 78.6326 53028.6 16/02/2010 16:56:00 8.1212 10451.8 51988.2 78.6327 53028.4 16/02/2010 16:56:10 8.1205 10451.8 51988.0 78.6326 53028.2 16/02/2010 16:56:20 8.1199 10451.7 51987.8 78.6327 53028.1 16/02/2010 16:56:30 8.1192 10451.7 51987.6 78.6327 53027.8 16/02/2010 16:56:40 8.1186 10451.7 51987.4 78.6326 53027.6 16/02/2010 16:56:50 8.1179 10451.7 51987.1 78.6326 53027.3 16/02/2010 16:57:00 8.1165 10452.1 51986.9 78.6321 53027.2 16/02/2010 16:57:10 8.1158 10452.2 51986.6 78.6320 53026.9 16/02/2010 16:57:20 8.1151 10452.5 51986.1 78.6315 53026.5 16/02/2010 16:57:30 8.1138 10452.7 51985.9 78.6313 53026.3 16/02/2010 16:57:40 8.1131 10453.0 51985.5 78.6308 53026.0 16/02/2010 16:57:50 8.1124 10453.3 51985.2 78.6305 53025.7 16/02/2010 16:58:00 8.1124 10453.5 51984.8 78.6302 53025.4 16/02/2010 16:58:10 8.1110 10453.7 51984.6 78.6299 53025.2 16/02/2010 16:58:20 8.1096 10453.9 51984.3 78.6297 53025.0 16/02/2010 16:58:30 8.1089 10454.2 51984.3 78.6293 53025.1 16/02/2010 16:58:40 8.1083 10454.3 51984.1 78.6291 53024.9 16/02/2010 16:58:50 8.1069 10454.5 51983.8 78.6289 53024.6 16/02/2010 16:59:00 8.1062 10454.8 51983.6 78.6285 53024.5 16/02/2010 16:59:10 8.1049 10454.9 51983.5 78.6283 53024.4 16/02/2010 16:59:20 8.1035 10455.3 51983.2 78.6279 53024.2 16/02/2010 16:59:30 8.1021 10455.4 51982.7 78.6277 53023.8 16/02/2010 16:59:40 8.1008 10455.4 51982.5 78.6276 53023.5 16/02/2010 16:59:50 8.1001 10455.5 51982.2 78.6275 53023.3 16/02/2010 17:00:00 8.0988 10455.7 51982.2 78.6273 53023.3 16/02/2010 17:00:10 8.1001 10455.9 51982.2 78.6271 53023.4 16/02/2010 17:00:20 8.1001 10455.9 51982.4 78.6271 53023.5 16/02/2010 17:00:30 8.1001 10456.0 51982.5 78.6270 53023.6 16/02/2010 17:00:40 8.1014 10456.0 51982.7 78.6270 53023.9 16/02/2010 17:00:50 8.1014 10456.0 51982.8 78.6271 53024.0 16/02/2010 17:01:00 8.1021 10456.0 51983.1 78.6271 53024.2 16/02/2010 17:01:10 8.1027 10456.2 51983.1 78.6270 53024.3 16/02/2010 17:01:20 8.1034 10456.3 51983.2 78.6269 53024.4 16/02/2010 17:01:30 8.1047 10456.3 51983.2 78.6269 53024.4 16/02/2010 17:01:40 8.1054 10456.5 51983.2 78.6266 53024.5 16/02/2010 17:01:50 8.1067 10456.3 51983.2 78.6269 53024.4 16/02/2010 17:02:00 8.1060 10456.4 51983.1 78.6267 53024.3 16/02/2010 17:02:10 8.1060 10456.4 51983.1 78.6267 53024.3 16/02/2010 17:02:20 8.1061 10456.3 51982.7 78.6268 53023.9 16/02/2010 17:02:30 8.1061 10456.0 51982.6 78.6270 53023.8 16/02/2010 17:02:40 8.1048 10455.9 51982.6 78.6271 53023.7 16/02/2010 17:02:50 8.1041 10455.7 51982.4 78.6273 53023.4 16/02/2010 17:03:00 8.1035 10455.4 51982.1 78.6275 53023.2 16/02/2010 17:03:10 8.1035 10455.1 51982.2 78.6280 53023.2 16/02/2010 17:03:20 8.1028 10454.9 51982.2 78.6281 53023.2 16/02/2010 17:03:30 8.1015 10454.8 51982.2 78.6282 53023.2 16/02/2010 17:03:40 8.1015 10454.7 51982.0 78.6283 53022.9 16/02/2010 17:03:50 8.1008 10454.8 51981.9 78.6281 53022.8 16/02/2010 17:04:00 8.1008 10454.8 51981.9 78.6281 53022.8 16/02/2010 17:04:10 8.1015 10454.9 51981.7 78.6280 53022.7 16/02/2010 17:04:20 8.1008 10454.9 51981.5 78.6279 53022.5 16/02/2010 17:04:30 8.0995 10455.0 51981.3 78.6278 53022.2 16/02/2010 17:04:40 8.0995 10455.3 51981.0 78.6275 53022.1 16/02/2010 17:04:50 8.0988 10455.4 51980.6 78.6272 53021.7 16/02/2010 17:05:00 8.0988 10455.5 51980.2 78.6270 53021.3 16/02/2010 17:05:10 8.0974 10455.7 51979.8 78.6268 53020.9 16/02/2010 17:05:20 8.0967 10455.8 51979.4 78.6266 53020.6 16/02/2010 17:05:30 8.0960 10456.0 51979.1 78.6263 53020.3 16/02/2010 17:05:40 8.0947 10456.1 51978.6 78.6260 53019.8 16/02/2010 17:05:50 8.0947 10456.3 51978.3 78.6259 53019.6 16/02/2010 17:06:00 8.0933 10456.5 51978.0 78.6255 53019.3 16/02/2010 17:06:10 8.0920 10456.6 51977.6 78.6253 53019.0 16/02/2010 17:06:20 8.0899 10456.8 51977.1 78.6250 53018.5 16/02/2010 17:06:30 8.0886 10457.0 51976.7 78.6248 53018.2 16/02/2010 17:06:40 8.0872 10457.1 51976.5 78.6246 53018.0 16/02/2010 17:06:50 8.0852 10457.1 51976.3 78.6245 53017.7 16/02/2010 17:07:00 8.0832 10457.3 51976.1 78.6243 53017.7 16/02/2010 17:07:10 8.0819 10457.4 51975.6 78.6240 53017.2 16/02/2010 17:07:20 8.0812 10457.7 51975.6 78.6238 53017.3 16/02/2010 17:07:30 8.0805 10457.8 51975.8 78.6237 53017.4 16/02/2010 17:07:40 8.0805 10457.9 51975.9 78.6236 53017.5 16/02/2010 17:07:50 8.0805 10458.0 51976.0 78.6235 53017.7 16/02/2010 17:08:00 8.0818 10458.2 51976.1 78.6234 53017.8 16/02/2010 17:08:10 8.0831 10458.3 51976.3 78.6233 53018.0 16/02/2010 17:08:20 8.0824 10458.4 51976.4 78.6232 53018.1 16/02/2010 17:08:30 8.0824 10458.7 51976.5 78.6229 53018.3 16/02/2010 17:08:40 8.0831 10458.7 51976.4 78.6229 53018.2 16/02/2010 17:08:50 8.0837 10459.0 51976.3 78.6225 53018.1 16/02/2010 17:09:00 8.0830 10459.4 51976.1 78.6221 53018.1 16/02/2010 17:09:10 8.0830 10459.5 51975.8 78.6219 53017.7 16/02/2010 17:09:20 8.0817 10459.6 51975.4 78.6217 53017.4 16/02/2010 17:09:30 8.0816 10459.9 51975.3 78.6214 53017.3 16/02/2010 17:09:40 8.0796 10460.0 51974.7 78.6211 53016.8 16/02/2010 17:09:50 8.0796 10460.1 51974.3 78.6209 53016.4 16/02/2010 17:10:00 8.0783 10460.2 51973.9 78.6207 53016.1 16/02/2010 17:10:10 8.0776 10460.4 51973.6 78.6205 53015.8 16/02/2010 17:10:20 8.0762 10460.5 51973.2 78.6203 53015.4 16/02/2010 17:10:30 8.0749 10460.5 51972.8 78.6202 53015.1 16/02/2010 17:10:40 8.0749 10460.7 51972.6 78.6199 53014.9 16/02/2010 17:10:50 8.0755 10460.8 51972.3 78.6197 53014.7 16/02/2010 17:11:00 8.0755 10461.0 51972.3 78.6196 53014.7 16/02/2010 17:11:10 8.0762 10461.2 51972.2 78.6193 53014.6 16/02/2010 17:11:20 8.0761 10461.3 51972.2 78.6192 53014.6 16/02/2010 17:11:30 8.0755 10461.3 51972.2 78.6192 53014.6 16/02/2010 17:11:40 8.0755 10461.4 51972.1 78.6190 53014.5 16/02/2010 17:11:50 8.0761 10461.6 51972.2 78.6189 53014.7 16/02/2010 17:12:00 8.0754 10461.7 51972.2 78.6188 53014.7 16/02/2010 17:12:10 8.0754 10461.9 51972.2 78.6185 53014.8 16/02/2010 17:12:20 8.0748 10461.8 51972.0 78.6186 53014.5 16/02/2010 17:12:30 8.0741 10461.8 51971.9 78.6186 53014.4 16/02/2010 17:12:40 8.0734 10461.7 51971.7 78.6187 53014.2 16/02/2010 17:12:50 8.0721 10461.9 51971.5 78.6184 53014.0 16/02/2010 17:13:00 8.0721 10461.8 51971.4 78.6185 53013.9 16/02/2010 17:13:10 8.0707 10462.0 51971.1 78.6182 53013.7 16/02/2010 17:13:20 8.0707 10462.0 51971.1 78.6182 53013.7 16/02/2010 17:13:30 8.0707 10461.9 51971.0 78.6183 53013.6 16/02/2010 17:13:40 8.0694 10461.9 51971.0 78.6183 53013.6 16/02/2010 17:13:50 8.0681 10461.9 51970.8 78.6183 53013.3 16/02/2010 17:14:00 8.0674 10462.0 51970.4 78.6181 53013.0 16/02/2010 17:14:10 8.0661 10462.0 51970.1 78.6180 53012.7 16/02/2010 17:14:20 8.0654 10461.9 51970.0 78.6181 53012.6 16/02/2010 17:14:30 8.0647 10461.8 51969.8 78.6182 53012.3 16/02/2010 17:14:40 8.0641 10461.8 51969.5 78.6181 53012.1 16/02/2010 17:14:50 8.0634 10461.9 51969.4 78.6180 53012.0 16/02/2010 17:15:00 8.0627 10461.9 51969.3 78.6180 53011.9 16/02/2010 17:15:10 8.0627 10462.1 51969.3 78.6177 53011.9 16/02/2010 17:15:20 8.0620 10462.1 51969.3 78.6177 53011.9 16/02/2010 17:15:30 8.0627 10462.3 51969.0 78.6175 53011.7 16/02/2010 17:15:40 8.0620 10462.1 51968.9 78.6176 53011.6 16/02/2010 17:15:50 8.0627 10462.4 51968.9 78.6174 53011.6 16/02/2010 17:16:00 8.0627 10462.5 51969.0 78.6173 53011.8 16/02/2010 17:16:10 8.0627 10462.6 51969.2 78.6172 53011.9 16/02/2010 17:16:20 8.0620 10462.7 51969.2 78.6170 53011.9 16/02/2010 17:16:30 8.0620 10462.4 51969.3 78.6175 53012.0 16/02/2010 17:16:40 8.0627 10462.3 51969.5 78.6176 53012.2 16/02/2010 17:16:50 8.0620 10462.5 51969.8 78.6174 53012.5 16/02/2010 17:17:00 8.0613 10462.4 51970.0 78.6176 53012.7 16/02/2010 17:17:10 8.0627 10462.4 51970.3 78.6177 53012.9 16/02/2010 17:17:20 8.0633 10462.4 51970.6 78.6177 53013.3 16/02/2010 17:17:30 8.0633 10462.4 51970.9 78.6178 53013.5 16/02/2010 17:17:40 8.0634 10462.3 51971.2 78.6180 53013.9 16/02/2010 17:17:50 8.0634 10462.0 51971.5 78.6183 53014.1 16/02/2010 17:18:00 8.0641 10461.9 51971.9 78.6185 53014.4 16/02/2010 17:18:10 8.0647 10461.7 51972.1 78.6188 53014.6 16/02/2010 17:18:20 8.0641 10461.3 51972.3 78.6193 53014.7 16/02/2010 17:18:30 8.0655 10461.0 51972.8 78.6196 53015.2 16/02/2010 17:18:40 8.0668 10460.8 51973.1 78.6199 53015.4 16/02/2010 17:18:50 8.0675 10460.7 51973.3 78.6201 53015.6 16/02/2010 17:19:00 8.0689 10460.6 51973.6 78.6203 53015.8 16/02/2010 17:19:10 8.0689 10460.6 51973.6 78.6203 53015.8 16/02/2010 17:19:20 8.0689 10460.7 51973.8 78.6202 53016.1 16/02/2010 17:19:30 8.0688 10460.8 51973.7 78.6200 53016.0 16/02/2010 17:19:40 8.0682 10460.7 51973.7 78.6202 53015.9 16/02/2010 17:19:50 8.0675 10460.7 51973.4 78.6201 53015.7 16/02/2010 17:20:00 8.0675 10460.7 51973.2 78.6201 53015.5 16/02/2010 17:20:10 8.0662 10460.9 51972.8 78.6197 53015.2 16/02/2010 17:20:20 8.0655 10461.2 51972.5 78.6194 53014.8 16/02/2010 17:20:30 8.0628 10461.2 51972.1 78.6193 53014.5 16/02/2010 17:20:40 8.0634 10461.4 51971.9 78.6190 53014.3 16/02/2010 17:20:50 8.0634 10461.6 51972.0 78.6188 53014.5 16/02/2010 17:21:00 8.0640 10462.1 51972.2 78.6183 53014.8 16/02/2010 17:21:10 8.0647 10462.4 51972.5 78.6181 53015.1 16/02/2010 17:21:20 8.0647 10462.4 51972.6 78.6181 53015.2 16/02/2010 17:21:30 8.0646 10462.8 51972.6 78.6178 53015.3 16/02/2010 17:21:40 8.0633 10463.1 51972.5 78.6173 53015.2 16/02/2010 17:21:50 8.0626 10463.4 51972.0 78.6170 53014.8 16/02/2010 17:22:00 8.0619 10463.6 51971.7 78.6167 53014.6 16/02/2010 17:22:10 8.0599 10463.7 51971.2 78.6165 53014.1 16/02/2010 17:22:20 8.0599 10464.0 51971.0 78.6161 53014.0 16/02/2010 17:22:30 8.0592 10464.1 51971.1 78.6160 53014.1 16/02/2010 17:22:40 8.0605 10464.3 51971.2 78.6158 53014.3 16/02/2010 17:22:50 8.0625 10464.3 51971.5 78.6158 53014.5 16/02/2010 17:23:00 8.0638 10464.5 51971.9 78.6158 53014.9 16/02/2010 17:23:10 8.0652 10464.2 51972.1 78.6161 53015.1 16/02/2010 17:23:20 8.0665 10464.3 51972.2 78.6160 53015.2 16/02/2010 17:23:30 8.0678 10464.7 51972.2 78.6156 53015.3 16/02/2010 17:23:40 8.0678 10465.0 51972.1 78.6153 53015.2 16/02/2010 17:23:50 8.0685 10464.8 51971.9 78.6154 53015.0 16/02/2010 17:24:00 8.0692 10464.6 51971.9 78.6156 53014.9 16/02/2010 17:24:10 8.0705 10464.6 51972.1 78.6157 53015.2 16/02/2010 17:24:20 8.0712 10464.5 51972.3 78.6159 53015.4 16/02/2010 17:24:30 8.0725 10464.4 51972.7 78.6161 53015.7 16/02/2010 17:24:40 8.0712 10464.0 51972.7 78.6165 53015.6 16/02/2010 17:24:50 8.0712 10463.9 51972.7 78.6166 53015.6 16/02/2010 17:25:00 8.0713 10463.5 51972.6 78.6170 53015.4 16/02/2010 17:25:10 8.0706 10463.3 51972.5 78.6172 53015.3 16/02/2010 17:25:20 8.0720 10463.0 51972.6 78.6175 53015.3 16/02/2010 17:25:30 8.0727 10462.7 51972.7 78.6179 53015.4 16/02/2010 17:25:40 8.0734 10462.5 51973.0 78.6181 53015.6 16/02/2010 17:25:50 8.0747 10462.5 51973.0 78.6181 53015.6 16/02/2010 17:26:00 8.0740 10462.7 51972.8 78.6179 53015.5 16/02/2010 17:26:10 8.0727 10462.9 51972.6 78.6176 53015.3 16/02/2010 17:26:20 8.0726 10463.0 51972.3 78.6174 53015.1 16/02/2010 17:26:30 8.0726 10463.1 51972.0 78.6172 53014.8 16/02/2010 17:26:40 8.0720 10463.1 51971.9 78.6172 53014.6 16/02/2010 17:26:50 8.0713 10463.1 51971.7 78.6172 53014.5 16/02/2010 17:27:00 8.0706 10463.1 51971.7 78.6172 53014.5 16/02/2010 17:27:10 8.0713 10463.1 51972.1 78.6172 53014.9 16/02/2010 17:27:20 8.0700 10463.1 51972.3 78.6173 53015.1 16/02/2010 17:27:30 8.0706 10463.3 51972.6 78.6172 53015.4 16/02/2010 17:27:40 8.0713 10463.3 51973.1 78.6173 53015.9 16/02/2010 17:27:50 8.0747 10463.0 51973.6 78.6177 53016.3 16/02/2010 17:28:00 8.0780 10463.2 51974.4 78.6177 53017.1 16/02/2010 17:28:10 8.0826 10463.5 51975.6 78.6176 53018.4 16/02/2010 17:28:20 8.0879 10463.9 51977.0 78.6175 53019.8 16/02/2010 17:28:30 8.0926 10464.2 51978.1 78.6174 53020.9 16/02/2010 17:28:40 8.0919 10464.7 51978.8 78.6171 53021.8 16/02/2010 17:28:50 8.0884 10465.6 51978.6 78.6160 53021.7 16/02/2010 17:29:00 8.0877 10466.6 51978.0 78.6148 53021.3 16/02/2010 17:29:10 8.0897 10466.7 51977.1 78.6145 53020.5 16/02/2010 17:29:20 8.0918 10465.0 51976.5 78.6162 53019.6 16/02/2010 17:29:30 8.0952 10465.0 51977.0 78.6163 53020.0 16/02/2010 17:29:40 8.0957 10466.8 51977.6 78.6146 53021.0 16/02/2010 17:29:50 8.0982 10468.2 51977.8 78.6131 53021.5 16/02/2010 17:30:00 8.1029 10467.9 51977.7 78.6134 53021.3 16/02/2010 17:30:10 8.1043 10467.0 51977.7 78.6143 53021.1 16/02/2010 17:30:20 8.1036 10467.5 51978.0 78.6139 53021.5 16/02/2010 17:30:30 8.1022 10468.2 51978.0 78.6131 53021.6 16/02/2010 17:30:40 8.1015 10468.9 51978.0 78.6124 53021.7 16/02/2010 17:30:50 8.1002 10468.6 51977.5 78.6126 53021.2 16/02/2010 17:31:00 8.0968 10469.0 51977.3 78.6122 53021.2 16/02/2010 17:31:10 8.0934 10469.4 51976.9 78.6116 53020.8 16/02/2010 17:31:20 8.0894 10470.0 51976.5 78.6109 53020.5 16/02/2010 17:31:30 8.0866 10470.6 51976.1 78.6102 53020.3 16/02/2010 17:31:40 8.0872 10471.9 51976.3 78.6089 53020.7 16/02/2010 17:31:50 8.0891 10473.0 51977.0 78.6079 53021.6 16/02/2010 17:32:00 8.0937 10473.5 51978.1 78.6076 53022.8 16/02/2010 17:32:10 8.0997 10473.7 51979.1 78.6075 53023.8 16/02/2010 17:32:20 8.1044 10473.3 51979.8 78.6082 53024.4 16/02/2010 17:32:30 8.1078 10472.5 51980.3 78.6090 53024.7 16/02/2010 17:32:40 8.1131 10473.2 51981.1 78.6086 53025.7 16/02/2010 17:32:50 8.1150 10474.8 51981.6 78.6070 53026.5 16/02/2010 17:33:00 8.1161 10476.5 51981.1 78.6050 53026.4 16/02/2010 17:33:10 8.1147 10477.6 51980.2 78.6037 53025.6 16/02/2010 17:33:20 8.1126 10478.8 51978.7 78.6021 53024.4 16/02/2010 17:33:30 8.1124 10480.0 51977.3 78.6005 53023.3 16/02/2010 17:33:40 8.1117 10480.8 51976.3 78.5994 53022.4 16/02/2010 17:33:50 8.1083 10481.3 51975.2 78.5986 53021.5 16/02/2010 17:34:00 8.1069 10482.4 51974.5 78.5973 53021.1 16/02/2010 17:34:10 8.1048 10483.1 51973.9 78.5964 53020.6 16/02/2010 17:34:20 8.1034 10484.2 51973.9 78.5953 53020.8 16/02/2010 17:34:30 8.1032 10485.3 51974.3 78.5942 53021.4 16/02/2010 17:34:40 8.1067 10484.5 51975.2 78.5953 53022.1 16/02/2010 17:34:50 8.1156 10482.1 51977.2 78.5983 53023.6 16/02/2010 17:35:00 8.1278 10479.9 51980.2 78.6012 53026.1 16/02/2010 17:35:10 8.1373 10478.4 51983.1 78.6035 53028.6 16/02/2010 17:35:20 8.1413 10478.3 51985.2 78.6040 53030.7 16/02/2010 17:35:30 8.1434 10477.8 51985.9 78.6047 53031.3 16/02/2010 17:35:40 8.1434 10477.0 51985.4 78.6053 53030.7 16/02/2010 17:35:50 8.1435 10475.9 51984.1 78.6062 53029.1 16/02/2010 17:36:00 8.1437 10474.7 51982.6 78.6072 53027.4 16/02/2010 17:36:10 8.1423 10474.7 51981.6 78.6070 53026.5 16/02/2010 17:36:20 8.1409 10476.1 51980.6 78.6054 53025.8 16/02/2010 17:36:30 8.1427 10477.3 51979.5 78.6038 53025.0 16/02/2010 17:36:40 8.1407 10477.6 51978.0 78.6031 53023.5 16/02/2010 17:36:50 8.1387 10477.9 51976.3 78.6025 53021.9 16/02/2010 17:37:00 8.1348 10476.9 51974.5 78.6032 53020.0 16/02/2010 17:37:10 8.1329 10476.0 51973.8 78.6039 53019.1 16/02/2010 17:37:20 8.1363 10475.3 51974.2 78.6048 53019.3 16/02/2010 17:37:30 8.1376 10475.2 51975.2 78.6051 53020.2 16/02/2010 17:37:40 8.1336 10475.2 51975.8 78.6053 53020.8 16/02/2010 17:37:50 8.1270 10474.9 51975.2 78.6054 53020.2 16/02/2010 17:38:00 8.1189 10474.9 51973.9 78.6052 53019.0 16/02/2010 17:38:10 8.1109 10475.0 51972.3 78.6047 53017.4 16/02/2010 17:38:20 8.1036 10475.1 51970.9 78.6043 53016.0 16/02/2010 17:38:30 8.0975 10475.4 51969.5 78.6037 53014.8 16/02/2010 17:38:40 8.0956 10474.9 51968.4 78.6040 53013.6 16/02/2010 17:38:50 8.0949 10474.4 51967.8 78.6044 53012.9 16/02/2010 17:39:00 8.0903 10473.9 51967.2 78.6048 53012.2 16/02/2010 17:39:10 8.0844 10472.9 51966.4 78.6056 53011.2 16/02/2010 17:39:20 8.0792 10471.7 51965.9 78.6068 53010.5 16/02/2010 17:39:30 8.0766 10471.0 51966.0 78.6076 53010.4 16/02/2010 17:39:40 8.0740 10470.1 51966.7 78.6087 53011.0 16/02/2010 17:39:50 8.0767 10469.4 51967.9 78.6097 53012.0 16/02/2010 17:40:00 8.0822 10468.5 51970.0 78.6111 53013.9 16/02/2010 17:40:10 8.0869 10468.1 51972.1 78.6120 53015.8 16/02/2010 17:40:20 8.0915 10468.1 51973.8 78.6124 53017.5 16/02/2010 17:40:30 8.0929 10467.8 51975.0 78.6129 53018.7 16/02/2010 17:40:40 8.0929 10467.7 51975.6 78.6131 53019.2 16/02/2010 17:40:50 8.0929 10467.5 51975.6 78.6134 53019.2 16/02/2010 17:41:00 8.0923 10467.1 51975.6 78.6138 53019.1 16/02/2010 17:41:10 8.0909 10467.5 51975.6 78.6134 53019.2 16/02/2010 17:41:20 8.0882 10468.2 51975.5 78.6126 53019.2 16/02/2010 17:41:30 8.0882 10468.6 51974.8 78.6121 53018.6 16/02/2010 17:41:40 8.0889 10468.0 51974.2 78.6126 53017.9 16/02/2010 17:41:50 8.0890 10467.2 51973.9 78.6133 53017.5 16/02/2010 17:42:00 8.0883 10466.9 51973.7 78.6136 53017.2 16/02/2010 17:42:10 8.0856 10467.3 51973.3 78.6131 53016.9 16/02/2010 17:42:20 8.0822 10467.9 51972.6 78.6123 53016.3 16/02/2010 17:42:30 8.0788 10468.4 51971.6 78.6116 53015.4 16/02/2010 17:42:40 8.0768 10468.4 51971.0 78.6114 53014.8 16/02/2010 17:42:50 8.0748 10468.5 51970.1 78.6111 53014.0 16/02/2010 17:43:00 8.0728 10468.0 51969.4 78.6115 53013.2 16/02/2010 17:43:10 8.0709 10467.8 51969.3 78.6117 53013.0 16/02/2010 17:43:20 8.0709 10467.5 51969.3 78.6120 53013.0 16/02/2010 17:43:30 8.0723 10466.7 51969.5 78.6129 53013.1 16/02/2010 17:43:40 8.0744 10465.3 51969.9 78.6144 53013.2 16/02/2010 17:43:50 8.0753 10463.6 51970.1 78.6163 53013.1 16/02/2010 17:44:00 8.0766 10463.2 51971.4 78.6171 53014.2 16/02/2010 17:44:10 8.0793 10463.3 51972.5 78.6172 53015.3 16/02/2010 17:44:20 8.0833 10463.4 51973.9 78.6173 53016.7 16/02/2010 17:44:30 8.0900 10463.6 51975.4 78.6175 53018.2 16/02/2010 17:44:40 8.0980 10463.5 51977.0 78.6179 53019.7 16/02/2010 17:44:50 8.1027 10463.4 51978.6 78.6184 53021.3 16/02/2010 17:45:00 8.1027 10463.7 51979.4 78.6182 53022.2 16/02/2010 17:45:10 8.1013 10463.8 51979.4 78.6181 53022.2 16/02/2010 17:45:20 8.0979 10464.2 51978.8 78.6176 53021.7 16/02/2010 17:45:30 8.0946 10464.4 51978.3 78.6172 53021.2 16/02/2010 17:45:40 8.0919 10464.5 51978.0 78.6170 53020.9 16/02/2010 17:45:50 8.0919 10464.7 51978.0 78.6169 53020.9 16/02/2010 17:46:00 8.0925 10464.7 51978.0 78.6169 53020.9 16/02/2010 17:46:10 8.0919 10464.8 51978.2 78.6168 53021.2 16/02/2010 17:46:20 8.0898 10465.0 51978.2 78.6165 53021.2 16/02/2010 17:46:30 8.0851 10465.1 51978.0 78.6164 53021.0 16/02/2010 17:46:40 8.0799 10464.4 51977.2 78.6170 53020.1 16/02/2010 17:46:50 8.0752 10463.8 51976.6 78.6175 53019.4 16/02/2010 17:47:00 8.0747 10462.7 51976.6 78.6187 53019.2 16/02/2010 17:47:10 8.0802 10461.1 51977.5 78.6206 53019.7 16/02/2010 17:47:20 8.0849 10460.4 51978.9 78.6216 53021.0 16/02/2010 17:47:30 8.0884 10459.0 51980.4 78.6234 53022.2 16/02/2010 17:47:40 8.0925 10458.4 51981.9 78.6243 53023.5 16/02/2010 17:47:50 8.0952 10457.6 51983.2 78.6255 53024.7 16/02/2010 17:48:00 8.0959 10457.2 51984.2 78.6261 53025.6 16/02/2010 17:48:10 8.0973 10456.9 51984.8 78.6266 53026.1 16/02/2010 17:48:20 8.0987 10456.8 51985.5 78.6269 53026.8 16/02/2010 17:48:30 8.1006 10457.0 51986.0 78.6267 53027.3 16/02/2010 17:48:40 8.1020 10457.0 51986.1 78.6267 53027.4 16/02/2010 17:48:50 8.1026 10457.4 51986.1 78.6263 53027.5 16/02/2010 17:49:00 8.1020 10457.3 51985.8 78.6264 53027.1 16/02/2010 17:49:10 8.1014 10456.4 51985.3 78.6272 53026.5 16/02/2010 17:49:20 8.1007 10456.4 51985.0 78.6271 53026.2 16/02/2010 17:49:30 8.0979 10457.2 51984.9 78.6262 53026.3 16/02/2010 17:49:40 8.0959 10457.8 51984.4 78.6255 53025.9 16/02/2010 17:49:50 8.0932 10458.1 51984.3 78.6252 53025.8 16/02/2010 17:50:00 8.0924 10458.7 51984.4 78.6246 53026.1 16/02/2010 17:50:10 8.0931 10459.2 51984.8 78.6241 53026.5 16/02/2010 17:50:20 8.0937 10460.0 51985.4 78.6234 53027.3 16/02/2010 17:50:30 8.0936 10460.9 51986.0 78.6226 53028.1 16/02/2010 17:50:40 8.0908 10462.1 51986.3 78.6214 53028.5 16/02/2010 17:50:50 8.0873 10463.3 51986.0 78.6200 53028.5 16/02/2010 17:51:00 8.0812 10464.1 51985.0 78.6189 53027.8 16/02/2010 17:51:10 8.0772 10464.9 51984.1 78.6180 53026.9 16/02/2010 17:51:20 8.0725 10465.1 51983.1 78.6175 53026.0 16/02/2010 17:51:30 8.0704 10465.5 51982.5 78.6170 53025.5 16/02/2010 17:51:40 8.0718 10465.3 51982.6 78.6172 53025.6 16/02/2010 17:51:50 8.0739 10464.4 51982.8 78.6182 53025.6 16/02/2010 17:52:00 8.0773 10463.0 51983.8 78.6199 53026.3 16/02/2010 17:52:10 8.0801 10461.9 51985.0 78.6213 53027.3 16/02/2010 17:52:20 8.0809 10460.8 51985.9 78.6226 53027.9 16/02/2010 17:52:30 8.0803 10459.6 51986.9 78.6241 53028.7 16/02/2010 17:52:40 8.0811 10458.9 51987.8 78.6251 53029.5 16/02/2010 17:52:50 8.0811 10458.3 51988.3 78.6258 53029.8 16/02/2010 17:53:00 8.0825 10457.8 51988.8 78.6265 53030.2 16/02/2010 17:53:10 8.0813 10456.8 51988.8 78.6275 53030.0 16/02/2010 17:53:20 8.0807 10455.6 51988.8 78.6288 53029.8 16/02/2010 17:53:30 8.0781 10454.5 51988.3 78.6299 53029.1 16/02/2010 17:53:40 8.0749 10453.5 51988.1 78.6309 53028.6 16/02/2010 17:53:50 8.0716 10452.6 51988.0 78.6317 53028.4 16/02/2010 17:54:00 8.0697 10452.1 51987.8 78.6322 53028.1 16/02/2010 17:54:10 8.0670 10451.5 51988.1 78.6330 53028.3 16/02/2010 17:54:20 8.0677 10451.0 51988.7 78.6336 53028.8 16/02/2010 17:54:30 8.0691 10451.0 51989.7 78.6338 53029.7 16/02/2010 17:54:40 8.0731 10451.1 51991.3 78.6341 53031.3 16/02/2010 17:54:50 8.0771 10451.1 51992.7 78.6344 53032.7 16/02/2010 17:55:00 8.0804 10451.2 51994.3 78.6346 53034.3 16/02/2010 17:55:10 8.0824 10452.1 51995.8 78.6340 53035.9 16/02/2010 17:55:20 8.0843 10452.6 51996.9 78.6337 53037.1 16/02/2010 17:55:30 8.0850 10453.0 51997.9 78.6334 53038.1 16/02/2010 17:55:40 8.0843 10453.3 51998.2 78.6332 53038.5 16/02/2010 17:55:50 8.0829 10453.8 51998.6 78.6328 53039.0 16/02/2010 17:56:00 8.0815 10454.4 51998.8 78.6322 53039.4 16/02/2010 17:56:10 8.0787 10455.1 51998.7 78.6314 53039.4 16/02/2010 17:56:20 8.0774 10455.1 51998.6 78.6314 53039.3 16/02/2010 17:56:30 8.0794 10454.7 51998.8 78.6318 53039.4 16/02/2010 17:56:40 8.0822 10454.0 51999.3 78.6327 53039.8 16/02/2010 17:56:50 8.0822 10454.0 52000.3 78.6329 53040.7 16/02/2010 17:57:00 8.0835 10454.0 52000.8 78.6330 53041.2 16/02/2010 17:57:10 8.0856 10453.5 52001.5 78.6337 53041.8 16/02/2010 17:57:20 8.0856 10453.8 52001.9 78.6335 53042.2 16/02/2010 17:57:30 8.0842 10453.9 52002.1 78.6334 53042.5 16/02/2010 17:57:40 8.0849 10453.7 52002.0 78.6337 53042.3 16/02/2010 17:57:50 8.0856 10453.1 52002.0 78.6343 53042.2 16/02/2010 17:58:00 8.0870 10452.8 52002.4 78.6346 53042.5 16/02/2010 17:58:10 8.0883 10452.7 52002.7 78.6348 53042.8 16/02/2010 17:58:20 8.0890 10452.7 52003.1 78.6349 53043.2 16/02/2010 17:58:30 8.0897 10452.6 52003.5 78.6351 53043.5 16/02/2010 17:58:40 8.0910 10452.6 52003.7 78.6352 53043.8 16/02/2010 17:58:50 8.0903 10452.8 52003.8 78.6349 53044.0 16/02/2010 17:59:00 8.0896 10453.2 52003.8 78.6345 53044.0 16/02/2010 17:59:10 8.0889 10453.5 52004.0 78.6342 53044.2 16/02/2010 17:59:20 8.0902 10454.0 52004.0 78.6337 53044.3 16/02/2010 17:59:30 8.0908 10454.5 52004.0 78.6331 53044.4 16/02/2010 17:59:40 8.0921 10454.9 52004.3 78.6328 53044.8 16/02/2010 17:59:50 8.0921 10455.3 52004.4 78.6325 53045.0 16/02/2010 18:00:00 8.0927 10455.9 52004.7 78.6319 53045.4 16/02/2010 18:00:10 8.0927 10456.1 52004.8 78.6316 53045.6 16/02/2010 18:00:20 8.0940 10456.3 52005.1 78.6316 53045.8 16/02/2010 18:00:30 8.0953 10456.6 52005.4 78.6312 53046.3 16/02/2010 18:00:40 8.0973 10456.9 52006.0 78.6311 53046.9 16/02/2010 18:00:50 8.0993 10456.8 52006.6 78.6314 53047.5 16/02/2010 18:01:00 8.1020 10456.6 52007.4 78.6316 53048.2 16/02/2010 18:01:10 8.1047 10456.3 52007.9 78.6321 53048.6 16/02/2010 18:01:20 8.1081 10455.8 52008.4 78.6327 53049.0 16/02/2010 18:01:30 8.1108 10455.5 52008.7 78.6332 53049.3 16/02/2010 18:01:40 8.1121 10455.6 52009.2 78.6332 53049.8 16/02/2010 18:01:50 8.1141 10455.7 52009.5 78.6331 53050.0 16/02/2010 18:02:00 8.1141 10455.7 52009.6 78.6331 53050.1 16/02/2010 18:02:10 8.1142 10455.3 52009.3 78.6334 53049.8 16/02/2010 18:02:20 8.1142 10455.0 52009.1 78.6338 53049.5 16/02/2010 18:02:30 8.1142 10454.7 52009.0 78.6340 53049.4 16/02/2010 18:02:40 8.1135 10455.2 52008.7 78.6334 53049.2 16/02/2010 18:02:50 8.1135 10455.7 52008.4 78.6328 53048.9 16/02/2010 18:03:00 8.1128 10455.6 52008.1 78.6329 53048.7 16/02/2010 18:03:10 8.1122 10455.5 52007.6 78.6329 53048.2 16/02/2010 18:03:20 8.1108 10455.2 52007.1 78.6331 53047.7 16/02/2010 18:03:30 8.1102 10455.1 52006.8 78.6332 53047.3 16/02/2010 18:03:40 8.1095 10455.1 52006.3 78.6331 53046.8 16/02/2010 18:03:50 8.1095 10455.2 52006.0 78.6329 53046.6 16/02/2010 18:04:00 8.1115 10455.5 52006.3 78.6327 53046.9 16/02/2010 18:04:10 8.1148 10455.8 52006.6 78.6323 53047.3 16/02/2010 18:04:20 8.1181 10456.1 52007.1 78.6322 53047.8 16/02/2010 18:04:30 8.1214 10456.6 52007.5 78.6317 53048.3 16/02/2010 18:04:40 8.1241 10457.0 52008.1 78.6315 53049.0 16/02/2010 18:04:50 8.1260 10457.6 52008.5 78.6309 53049.4 16/02/2010 18:05:00 8.1266 10457.9 52008.4 78.6305 53049.4 16/02/2010 18:05:10 8.1266 10457.8 52007.7 78.6305 53048.8 16/02/2010 18:05:20 8.1260 10457.1 52007.0 78.6311 53047.9 16/02/2010 18:05:30 8.1261 10456.7 52006.4 78.6313 53047.2 16/02/2010 18:05:40 8.1248 10456.6 52006.0 78.6314 53046.8 16/02/2010 18:05:50 8.1241 10457.0 52005.7 78.6309 53046.6 16/02/2010 18:06:00 8.1220 10457.1 52005.1 78.6307 53046.0 16/02/2010 18:06:10 8.1194 10457.1 52004.2 78.6305 53045.1 16/02/2010 18:06:20 8.1187 10456.9 52003.5 78.6305 53044.4 16/02/2010 18:06:30 8.1180 10456.8 52003.2 78.6306 53044.1 16/02/2010 18:06:40 8.1174 10457.1 52002.9 78.6302 53043.8 16/02/2010 18:06:50 8.1160 10457.1 52002.7 78.6302 53043.7 16/02/2010 18:07:00 8.1154 10456.9 52002.4 78.6303 53043.3 16/02/2010 18:07:10 8.1160 10456.8 52002.3 78.6304 53043.2 16/02/2010 18:07:20 8.1167 10456.9 52002.0 78.6302 53043.0 16/02/2010 18:07:30 8.1181 10456.6 52001.8 78.6305 53042.7 16/02/2010 18:07:40 8.1201 10456.5 52001.9 78.6307 53042.8 16/02/2010 18:07:50 8.1228 10456.5 52002.3 78.6307 53043.1 16/02/2010 18:08:00 8.1254 10456.5 52002.4 78.6308 53043.2 16/02/2010 18:08:10 8.1268 10456.4 52002.4 78.6309 53043.2 16/02/2010 18:08:20 8.1268 10456.2 52002.3 78.6310 53043.1 16/02/2010 18:08:30 8.1248 10456.0 52001.5 78.6311 53042.3 16/02/2010 18:08:40 8.1215 10455.9 52000.7 78.6310 53041.4 16/02/2010 18:08:50 8.1188 10455.7 51999.7 78.6310 53040.5 16/02/2010 18:09:00 8.1168 10455.6 51999.0 78.6310 53039.7 16/02/2010 18:09:10 8.1161 10455.8 51998.3 78.6306 53039.2 16/02/2010 18:09:20 8.1154 10456.2 51997.7 78.6301 53038.6 16/02/2010 18:09:30 8.1148 10456.2 51997.5 78.6300 53038.4 16/02/2010 18:09:40 8.1148 10456.2 51997.0 78.6299 53037.9 16/02/2010 18:09:50 8.1134 10456.4 51996.9 78.6296 53037.8 16/02/2010 18:10:00 8.1127 10456.4 51996.6 78.6296 53037.6 16/02/2010 18:10:10 8.1127 10456.6 51996.5 78.6294 53037.5 16/02/2010 18:10:20 8.1134 10456.6 51996.3 78.6294 53037.3 16/02/2010 18:10:30 8.1147 10456.9 51996.5 78.6290 53037.6 16/02/2010 18:10:40 8.1160 10457.2 51996.5 78.6288 53037.6 16/02/2010 18:10:50 8.1173 10457.5 51996.6 78.6284 53037.8 16/02/2010 18:11:00 8.1186 10457.9 51996.6 78.6280 53037.9 16/02/2010 18:11:10 8.1193 10458.2 51996.4 78.6277 53037.7 16/02/2010 18:11:20 8.1186 10458.3 51996.0 78.6275 53037.4 16/02/2010 18:11:30 8.1166 10458.3 51995.3 78.6273 53036.6 16/02/2010 18:11:40 8.1132 10458.1 51994.4 78.6273 53035.8 16/02/2010 18:11:50 8.1106 10457.9 51993.6 78.6274 53034.9 16/02/2010 18:12:00 8.1079 10457.5 51992.5 78.6275 53033.7 16/02/2010 18:12:10 8.1066 10457.3 51991.8 78.6276 53033.0 16/02/2010 18:12:20 8.1060 10457.0 51991.4 78.6278 53032.6 16/02/2010 18:12:30 8.1060 10456.7 51991.0 78.6281 53032.1 16/02/2010 18:12:40 8.1054 10456.2 51990.8 78.6286 53031.8 16/02/2010 18:12:50 8.1034 10456.4 51990.7 78.6283 53031.7 16/02/2010 18:13:00 8.1033 10456.6 51990.4 78.6280 53031.5 16/02/2010 18:13:10 8.1013 10456.6 51990.3 78.6280 53031.4 16/02/2010 18:13:20 8.1014 10456.5 51990.2 78.6281 53031.3 16/02/2010 18:13:30 8.1027 10456.5 51989.9 78.6280 53031.0 16/02/2010 18:13:40 8.1033 10456.8 51989.9 78.6278 53031.1 16/02/2010 18:13:50 8.1033 10456.9 51989.7 78.6276 53030.9 16/02/2010 18:14:00 8.1027 10456.8 51989.6 78.6277 53030.7 16/02/2010 18:14:10 8.1013 10456.6 51989.3 78.6278 53030.5 16/02/2010 18:14:20 8.0993 10456.5 51988.7 78.6278 53029.8 16/02/2010 18:14:30 8.0994 10456.4 51988.3 78.6279 53029.5 16/02/2010 18:14:40 8.1014 10456.2 51988.2 78.6281 53029.3 16/02/2010 18:14:50 8.1021 10456.0 51988.1 78.6282 53029.1 16/02/2010 18:15:00 8.1021 10455.9 51988.2 78.6283 53029.2 16/02/2010 18:15:10 8.1021 10455.4 51988.2 78.6289 53029.1 16/02/2010 18:15:20 8.1022 10455.2 51988.1 78.6291 53029.0 16/02/2010 18:15:30 8.1015 10454.8 51988.0 78.6294 53028.8 16/02/2010 18:15:40 8.1015 10454.6 51988.1 78.6297 53028.9 16/02/2010 18:15:50 8.1022 10454.3 51987.8 78.6299 53028.6 16/02/2010 18:16:00 8.1022 10454.2 51988.0 78.6301 53028.7 16/02/2010 18:16:10 8.1049 10454.1 51988.2 78.6303 53028.9 16/02/2010 18:16:20 8.1063 10454.0 51988.3 78.6304 53029.0 16/02/2010 18:16:30 8.1063 10454.0 51988.5 78.6304 53029.1 16/02/2010 18:16:40 8.1056 10453.8 51988.3 78.6305 53029.0 16/02/2010 18:16:50 8.1049 10454.1 51988.3 78.6303 53029.0 16/02/2010 18:17:00 8.1043 10454.2 51988.1 78.6301 53028.8 16/02/2010 18:17:10 8.1022 10454.2 51987.6 78.6300 53028.3 16/02/2010 18:17:20 8.1016 10454.1 51987.2 78.6301 53027.9 16/02/2010 18:17:30 8.1003 10454.1 51986.9 78.6300 53027.6 16/02/2010 18:17:40 8.0996 10453.9 51986.4 78.6300 53027.1 16/02/2010 18:17:50 8.0976 10453.8 51986.0 78.6301 53026.7 16/02/2010 18:18:00 8.0969 10453.7 51985.8 78.6302 53026.4 16/02/2010 18:18:10 8.0956 10453.4 51985.8 78.6304 53026.4 16/02/2010 18:18:20 8.0956 10453.2 51985.6 78.6307 53026.2 16/02/2010 18:18:30 8.0957 10452.8 51985.8 78.6311 53026.2 16/02/2010 18:18:40 8.0964 10452.7 51985.9 78.6312 53026.3 16/02/2010 18:18:50 8.0971 10452.5 51986.3 78.6316 53026.6 16/02/2010 18:19:00 8.0977 10452.4 51986.4 78.6317 53026.7 16/02/2010 18:19:10 8.0991 10452.1 51986.6 78.6320 53026.9 16/02/2010 18:19:20 8.1011 10451.8 51986.6 78.6324 53026.9 16/02/2010 18:19:30 8.1012 10451.4 51986.6 78.6328 53026.8 16/02/2010 18:19:40 8.1012 10451.1 51986.5 78.6330 53026.6 16/02/2010 18:19:50 8.1012 10450.9 51986.3 78.6332 53026.3 16/02/2010 18:20:00 8.1006 10450.8 51985.9 78.6333 53026.0 16/02/2010 18:20:10 8.0999 10450.8 51985.8 78.6333 53025.8 16/02/2010 18:20:20 8.0986 10450.8 51985.5 78.6332 53025.6 16/02/2010 18:20:30 8.0972 10450.5 51985.0 78.6334 53025.1 16/02/2010 18:20:40 8.0946 10450.5 51984.7 78.6333 53024.7 16/02/2010 18:20:50 8.0926 10450.4 51984.1 78.6333 53024.1 16/02/2010 18:21:00 8.0906 10450.4 51983.8 78.6333 53023.8 16/02/2010 18:21:10 8.0892 10450.5 51983.6 78.6331 53023.6 16/02/2010 18:21:20 8.0885 10450.7 51983.6 78.6328 53023.7 16/02/2010 18:21:30 8.0892 10450.6 51983.6 78.6330 53023.7 16/02/2010 18:21:40 8.0912 10450.4 51983.8 78.6333 53023.8 16/02/2010 18:21:50 8.0926 10450.0 51983.9 78.6337 53023.9 16/02/2010 18:22:00 8.0926 10449.9 51984.1 78.6338 53024.0 16/02/2010 18:22:10 8.0926 10449.7 51984.2 78.6341 53024.1 16/02/2010 18:22:20 8.0913 10449.5 51984.2 78.6342 53024.0 16/02/2010 18:22:30 8.0927 10449.4 51984.3 78.6344 53024.1 16/02/2010 18:22:40 8.0927 10449.4 51984.3 78.6344 53024.1 16/02/2010 18:22:50 8.0940 10449.3 51984.3 78.6345 53024.1 16/02/2010 18:23:00 8.0940 10449.0 51984.1 78.6347 53023.8 16/02/2010 18:23:10 8.0940 10449.2 51983.9 78.6346 53023.7 16/02/2010 18:23:20 8.0934 10448.9 51983.7 78.6348 53023.4 16/02/2010 18:23:30 8.0927 10449.0 51983.5 78.6346 53023.2 16/02/2010 18:23:40 8.0941 10448.9 51983.5 78.6347 53023.2 16/02/2010 18:23:50 8.0940 10449.2 51983.3 78.6344 53023.1 16/02/2010 18:24:00 8.0940 10449.7 51983.3 78.6339 53023.2 16/02/2010 18:24:10 8.0953 10449.8 51983.3 78.6338 53023.2 16/02/2010 18:24:20 8.0966 10450.3 51983.2 78.6332 53023.2 16/02/2010 18:24:30 8.0952 10450.5 51982.8 78.6329 53022.9 16/02/2010 18:24:40 8.0925 10450.9 51982.6 78.6325 53022.7 16/02/2010 18:24:50 8.0905 10451.4 51982.0 78.6318 53022.2 16/02/2010 18:25:00 8.0871 10451.6 51981.3 78.6314 53021.6 16/02/2010 18:25:10 8.0858 10451.6 51980.8 78.6313 53021.1 16/02/2010 18:25:20 8.0831 10451.5 51980.5 78.6314 53020.8 16/02/2010 18:25:30 8.0851 10451.2 51980.3 78.6316 53020.5 16/02/2010 18:25:40 8.0858 10451.1 51980.5 78.6318 53020.8 16/02/2010 18:25:50 8.0865 10450.9 51980.8 78.6321 53020.9 16/02/2010 18:26:00 8.0885 10450.7 51981.5 78.6324 53021.6 16/02/2010 18:26:10 8.0905 10450.7 51982.2 78.6325 53022.4 16/02/2010 18:26:20 8.0925 10450.8 51982.8 78.6327 53023.0 16/02/2010 18:26:30 8.0966 10450.6 51983.5 78.6329 53023.5 16/02/2010 18:26:40 8.0986 10450.5 51983.8 78.6331 53023.9 16/02/2010 18:26:50 8.0993 10450.4 51984.2 78.6333 53024.2 16/02/2010 18:27:00 8.0993 10450.0 51984.1 78.6337 53024.0 16/02/2010 18:27:10 8.1000 10449.8 51983.7 78.6338 53023.6 16/02/2010 18:27:20 8.0987 10449.6 51983.2 78.6340 53023.1 16/02/2010 18:27:30 8.0980 10449.3 51982.6 78.6341 53022.4 16/02/2010 18:27:40 8.0980 10449.2 51982.4 78.6342 53022.2 16/02/2010 18:27:50 8.0994 10449.1 51982.2 78.6343 53022.0 16/02/2010 18:28:00 8.0987 10448.9 51982.1 78.6344 53021.9 16/02/2010 18:28:10 8.0981 10448.9 51981.9 78.6344 53021.6 16/02/2010 18:28:20 8.0974 10449.1 51981.7 78.6342 53021.5 16/02/2010 18:28:30 8.0981 10448.9 51981.6 78.6343 53021.4 16/02/2010 18:28:40 8.0967 10448.8 51981.5 78.6344 53021.3 16/02/2010 18:28:50 8.0961 10448.7 51981.4 78.6345 53021.1 16/02/2010 18:29:00 8.0961 10448.7 51981.4 78.6345 53021.1 16/02/2010 18:29:10 8.0961 10448.8 51981.4 78.6344 53021.1 16/02/2010 18:29:20 8.0961 10448.7 51981.5 78.6346 53021.2 16/02/2010 18:29:30 8.0981 10448.6 51981.6 78.6347 53021.3 16/02/2010 18:29:40 8.0988 10448.7 51981.7 78.6346 53021.5 16/02/2010 18:29:50 8.1001 10448.3 51982.1 78.6351 53021.8 16/02/2010 18:30:00 8.1015 10448.0 51982.4 78.6355 53021.9 16/02/2010 18:30:10 8.1022 10447.7 51982.7 78.6358 53022.2 16/02/2010 18:30:20 8.1029 10447.5 51983.0 78.6361 53022.4 16/02/2010 18:30:30 8.1029 10447.2 51983.1 78.6364 53022.5 16/02/2010 18:30:40 8.1030 10446.9 51983.2 78.6368 53022.6 16/02/2010 18:30:50 8.1023 10446.9 51983.2 78.6368 53022.6 16/02/2010 18:31:00 8.1023 10446.6 51983.3 78.6371 53022.6 16/02/2010 18:31:10 8.1023 10446.5 51983.3 78.6373 53022.6 16/02/2010 18:31:20 8.1037 10446.4 51983.3 78.6374 53022.6 16/02/2010 18:31:30 8.1050 10446.3 51983.5 78.6375 53022.7 16/02/2010 18:31:40 8.1057 10446.2 51983.6 78.6377 53022.8 16/02/2010 18:31:50 8.1071 10446.0 51983.7 78.6378 53022.9 16/02/2010 18:32:00 8.1084 10445.9 51984.1 78.6380 53023.2 16/02/2010 18:32:10 8.1097 10445.9 51984.3 78.6381 53023.4 16/02/2010 18:32:20 8.1104 10445.9 51984.4 78.6381 53023.6 16/02/2010 18:32:30 8.1104 10445.9 51984.3 78.6381 53023.4 16/02/2010 18:32:40 8.1111 10445.9 51984.3 78.6381 53023.4 16/02/2010 18:32:50 8.1111 10445.9 51984.1 78.6380 53023.2 16/02/2010 18:33:00 8.1111 10445.9 51983.8 78.6380 53023.0 16/02/2010 18:33:10 8.1111 10445.9 51983.8 78.6380 53023.0 16/02/2010 18:33:20 8.1111 10445.8 51983.7 78.6381 53022.8 16/02/2010 18:33:30 8.1118 10445.8 51983.5 78.6380 53022.6 16/02/2010 18:33:40 8.1105 10445.4 51983.3 78.6384 53022.4 16/02/2010 18:33:50 8.1105 10445.2 51983.1 78.6386 53022.1 16/02/2010 18:34:00 8.1078 10444.8 51982.7 78.6389 53021.7 16/02/2010 18:34:10 8.1052 10444.8 51982.5 78.6389 53021.4 16/02/2010 18:34:20 8.1038 10444.7 51982.1 78.6389 53021.0 16/02/2010 18:34:30 8.1045 10444.4 51982.0 78.6392 53020.9 16/02/2010 18:34:40 8.1059 10444.6 51982.1 78.6390 53021.0 16/02/2010 18:34:50 8.1086 10444.3 51982.5 78.6394 53021.3 16/02/2010 18:35:00 8.1119 10444.1 51983.3 78.6398 53022.1 16/02/2010 18:35:10 8.1160 10443.9 51983.9 78.6402 53022.7 16/02/2010 18:35:20 8.1193 10443.9 51984.6 78.6403 53023.3 16/02/2010 18:35:30 8.1227 10443.9 51985.0 78.6404 53023.8 16/02/2010 18:35:40 8.1233 10443.9 51985.4 78.6405 53024.1 16/02/2010 18:35:50 8.1227 10443.6 51985.2 78.6407 53023.8 16/02/2010 18:36:00 8.1214 10443.4 51984.8 78.6409 53023.4 16/02/2010 18:36:10 8.1181 10443.1 51984.2 78.6410 53022.8 16/02/2010 18:36:20 8.1147 10442.8 51983.5 78.6412 53022.0 16/02/2010 18:36:30 8.1128 10442.5 51982.6 78.6413 53021.1 16/02/2010 18:36:40 8.1121 10442.5 51982.1 78.6412 53020.6 16/02/2010 18:36:50 8.1107 10442.6 51981.7 78.6410 53020.3 16/02/2010 18:37:00 8.1121 10442.6 51982.0 78.6411 53020.5 16/02/2010 18:37:10 8.1148 10442.6 51982.0 78.6411 53020.5 16/02/2010 18:37:20 8.1154 10443.0 51982.4 78.6408 53021.0 16/02/2010 18:37:30 8.1154 10443.1 51982.7 78.6407 53021.3 16/02/2010 18:37:40 8.1153 10443.4 51982.8 78.6405 53021.5 16/02/2010 18:37:50 8.1160 10443.7 51982.7 78.6400 53021.5 16/02/2010 18:38:00 8.1173 10443.8 51982.7 78.6400 53021.5 16/02/2010 18:38:10 8.1180 10443.8 51982.4 78.6400 53021.1 16/02/2010 18:38:20 8.1174 10443.4 51982.0 78.6403 53020.7 16/02/2010 18:38:30 8.1174 10443.3 51981.7 78.6404 53020.4 16/02/2010 18:38:40 8.1181 10443.0 51981.4 78.6405 53020.0 16/02/2010 18:38:50 8.1181 10442.7 51981.1 78.6409 53019.7 16/02/2010 18:39:00 8.1174 10442.5 51980.8 78.6409 53019.3 16/02/2010 18:39:10 8.1174 10442.5 51980.4 78.6408 53018.9 16/02/2010 18:39:20 8.1155 10442.2 51979.9 78.6411 53018.4 16/02/2010 18:39:30 8.1148 10442.2 51979.7 78.6411 53018.2 16/02/2010 18:39:40 8.1128 10442.1 51979.3 78.6410 53017.8 16/02/2010 18:39:50 8.1108 10442.1 51978.6 78.6409 53017.1 16/02/2010 18:40:00 8.1101 10442.3 51978.3 78.6407 53016.9 16/02/2010 18:40:10 8.1087 10442.4 51977.6 78.6404 53016.2 16/02/2010 18:40:20 8.1081 10442.5 51977.2 78.6402 53015.8 16/02/2010 18:40:30 8.1067 10442.4 51977.0 78.6403 53015.6 16/02/2010 18:40:40 8.1074 10442.6 51976.9 78.6400 53015.5 16/02/2010 18:40:50 8.1067 10443.0 51976.9 78.6396 53015.6 16/02/2010 18:41:00 8.1067 10443.0 51977.0 78.6396 53015.7 16/02/2010 18:41:10 8.1080 10443.5 51977.1 78.6391 53015.9 16/02/2010 18:41:20 8.1093 10443.7 51977.3 78.6389 53016.2 16/02/2010 18:41:30 8.1099 10443.8 51977.6 78.6388 53016.5 16/02/2010 18:41:40 8.1106 10443.9 51977.8 78.6389 53016.7 16/02/2010 18:41:50 8.1113 10444.0 51978.1 78.6388 53017.0 16/02/2010 18:42:00 8.1119 10444.1 51978.2 78.6387 53017.1 16/02/2010 18:42:10 8.1133 10444.2 51978.3 78.6386 53017.2 16/02/2010 18:42:20 8.1133 10444.2 51978.4 78.6386 53017.4 16/02/2010 18:42:30 8.1139 10444.4 51978.4 78.6385 53017.4 16/02/2010 18:42:40 8.1146 10444.5 51978.3 78.6383 53017.3 16/02/2010 18:42:50 8.1146 10444.4 51978.3 78.6385 53017.3 16/02/2010 18:43:00 8.1146 10444.2 51978.2 78.6386 53017.1 16/02/2010 18:43:10 8.1139 10444.2 51978.1 78.6386 53017.0 16/02/2010 18:43:20 8.1139 10444.1 51978.0 78.6387 53016.9 16/02/2010 18:43:30 8.1139 10444.2 51977.7 78.6385 53016.6 16/02/2010 18:43:40 8.1132 10444.3 51977.5 78.6383 53016.4 16/02/2010 18:43:50 8.1119 10444.5 51977.3 78.6381 53016.3 16/02/2010 18:44:00 8.1112 10444.6 51977.0 78.6379 53016.0 16/02/2010 18:44:10 8.1098 10444.9 51976.7 78.6375 53015.8 16/02/2010 18:44:20 8.1092 10445.1 51976.4 78.6373 53015.5 16/02/2010 18:44:30 8.1072 10444.9 51976.1 78.6374 53015.2 16/02/2010 18:44:40 8.1065 10444.9 51976.0 78.6374 53015.1 16/02/2010 18:44:50 8.1072 10444.9 51976.0 78.6374 53015.1 16/02/2010 18:45:00 8.1092 10445.1 51976.1 78.6372 53015.3 16/02/2010 18:45:10 8.1092 10445.1 51976.3 78.6373 53015.4 16/02/2010 18:45:20 8.1098 10445.3 51976.4 78.6370 53015.5 16/02/2010 18:45:30 8.1091 10445.4 51976.5 78.6369 53015.7 16/02/2010 18:45:40 8.1091 10445.4 51976.4 78.6369 53015.6 16/02/2010 18:45:50 8.1084 10445.8 51976.4 78.6365 53015.6 16/02/2010 18:46:00 8.1084 10446.0 51976.3 78.6362 53015.6 16/02/2010 18:46:10 8.1071 10446.0 51976.0 78.6362 53015.3 16/02/2010 18:46:20 8.1057 10446.2 51975.8 78.6360 53015.1 16/02/2010 18:46:30 8.1043 10446.4 51975.6 78.6357 53015.0 16/02/2010 18:46:40 8.1043 10446.6 51975.6 78.6355 53015.1 16/02/2010 18:46:50 8.1050 10446.9 51975.4 78.6352 53014.9 16/02/2010 18:47:00 8.1049 10447.1 51975.6 78.6350 53015.2 16/02/2010 18:47:10 8.1036 10447.5 51975.5 78.6345 53015.1 16/02/2010 18:47:20 8.1022 10447.7 51975.3 78.6342 53014.9 16/02/2010 18:47:30 8.1015 10448.1 51975.3 78.6339 53015.0 16/02/2010 18:47:40 8.1015 10448.3 51975.2 78.6336 53014.9 16/02/2010 18:47:50 8.1021 10448.6 51975.2 78.6333 53015.0 16/02/2010 18:48:00 8.1021 10448.7 51975.2 78.6332 53015.0 16/02/2010 18:48:10 8.1034 10449.0 51975.3 78.6329 53015.2 16/02/2010 18:48:20 8.1034 10449.0 51975.5 78.6330 53015.4 16/02/2010 18:48:30 8.1027 10449.1 51975.6 78.6329 53015.6 16/02/2010 18:48:40 8.1041 10449.3 51975.6 78.6326 53015.6 16/02/2010 18:48:50 8.1041 10449.3 51975.5 78.6326 53015.5 16/02/2010 18:49:00 8.1040 10449.4 51975.5 78.6325 53015.5 16/02/2010 18:49:10 8.1040 10449.4 51975.3 78.6324 53015.3 16/02/2010 18:49:20 8.1027 10449.4 51974.9 78.6324 53014.9 16/02/2010 18:49:30 8.1007 10449.4 51974.7 78.6323 53014.7 16/02/2010 18:49:40 8.0994 10449.1 51974.5 78.6327 53014.5 16/02/2010 18:49:50 8.0994 10448.9 51974.2 78.6327 53014.1 16/02/2010 18:50:00 8.0994 10449.3 51974.2 78.6323 53014.2 16/02/2010 18:50:10 8.0994 10449.4 51974.3 78.6322 53014.3 16/02/2010 18:50:20 8.1007 10449.7 51974.4 78.6320 53014.5 16/02/2010 18:50:30 8.1007 10449.8 51974.5 78.6319 53014.6 16/02/2010 18:50:40 8.1000 10449.9 51974.7 78.6318 53014.8 16/02/2010 18:50:50 8.1000 10449.9 51974.7 78.6318 53014.8 16/02/2010 18:51:00 8.0993 10450.0 51974.4 78.6316 53014.6 16/02/2010 18:51:10 8.0987 10449.8 51974.2 78.6318 53014.3 16/02/2010 18:51:20 8.0973 10449.7 51974.2 78.6320 53014.2 16/02/2010 18:51:30 8.0947 10449.5 51973.8 78.6320 53013.9 16/02/2010 18:51:40 8.0933 10449.7 51973.6 78.6318 53013.6 16/02/2010 18:51:50 8.0933 10449.5 51973.2 78.6319 53013.3 16/02/2010 18:52:00 8.0920 10449.5 51973.1 78.6319 53013.1 16/02/2010 18:52:10 8.0900 10449.6 51972.6 78.6316 53012.7 16/02/2010 18:52:20 8.0879 10449.8 51972.3 78.6315 53012.5 16/02/2010 18:52:30 8.0866 10449.9 51972.1 78.6313 53012.3 16/02/2010 18:52:40 8.0859 10450.1 51971.5 78.6309 53011.7 16/02/2010 18:52:50 8.0845 10450.4 51971.4 78.6306 53011.6 16/02/2010 18:53:00 8.0839 10450.5 51971.1 78.6304 53011.4 16/02/2010 18:53:10 8.0832 10450.4 51971.1 78.6306 53011.4 16/02/2010 18:53:20 8.0839 10450.2 51971.1 78.6307 53011.4 16/02/2010 18:53:30 8.0832 10450.4 51971.0 78.6306 53011.3 16/02/2010 18:53:40 8.0839 10450.4 51971.2 78.6306 53011.5 16/02/2010 18:53:50 8.0825 10450.5 51971.4 78.6305 53011.7 16/02/2010 18:54:00 8.0832 10450.6 51971.5 78.6304 53011.8 16/02/2010 18:54:10 8.0832 10450.6 51971.5 78.6304 53011.8 16/02/2010 18:54:20 8.0838 10450.7 51971.5 78.6303 53011.8 16/02/2010 18:54:30 8.0831 10451.0 51971.5 78.6300 53011.9 16/02/2010 18:54:40 8.0831 10451.0 51971.4 78.6300 53011.8 16/02/2010 18:54:50 8.0831 10451.2 51971.2 78.6297 53011.7 16/02/2010 18:55:00 8.0818 10451.3 51971.1 78.6295 53011.6 16/02/2010 18:55:10 8.0818 10451.5 51971.0 78.6294 53011.5 16/02/2010 18:55:20 8.0811 10451.4 51970.6 78.6293 53011.1 16/02/2010 18:55:30 8.0804 10451.3 51970.4 78.6294 53010.9 16/02/2010 18:55:40 8.0811 10451.3 51970.1 78.6293 53010.6 16/02/2010 18:55:50 8.0804 10451.3 51969.9 78.6293 53010.4 16/02/2010 18:56:00 8.0798 10451.2 51969.8 78.6294 53010.2 16/02/2010 18:56:10 8.0791 10451.2 51969.5 78.6293 53010.0 16/02/2010 18:56:20 8.0771 10450.9 51969.3 78.6296 53009.7 16/02/2010 18:56:30 8.0758 10450.8 51969.2 78.6297 53009.6 16/02/2010 18:56:40 8.0765 10450.8 51969.0 78.6296 53009.4 16/02/2010 18:56:50 8.0765 10450.7 51969.0 78.6298 53009.4 16/02/2010 18:57:00 8.0745 10450.7 51968.9 78.6297 53009.3 16/02/2010 18:57:10 8.0731 10450.6 51968.9 78.6299 53009.3 16/02/2010 18:57:20 8.0718 10450.6 51968.8 78.6299 53009.2 16/02/2010 18:57:30 8.0705 10450.4 51968.8 78.6300 53009.1 16/02/2010 18:57:40 8.0705 10450.1 51968.9 78.6304 53009.2 16/02/2010 18:57:50 8.0705 10450.2 51969.0 78.6303 53009.3 16/02/2010 18:58:00 8.0698 10450.2 51969.0 78.6303 53009.3 16/02/2010 18:58:10 8.0678 10450.1 51969.2 78.6305 53009.4 16/02/2010 18:58:20 8.0685 10449.9 51969.0 78.6306 53009.3 16/02/2010 18:58:30 8.0665 10450.1 51969.0 78.6304 53009.3 16/02/2010 18:58:40 8.0665 10450.1 51969.2 78.6305 53009.4 16/02/2010 18:58:50 8.0652 10450.1 51969.3 78.6305 53009.5 16/02/2010 18:59:00 8.0659 10449.8 51969.2 78.6307 53009.4 16/02/2010 18:59:10 8.0659 10449.8 51969.2 78.6307 53009.4 16/02/2010 18:59:20 8.0652 10449.8 51969.3 78.6308 53009.5 16/02/2010 18:59:30 8.0652 10449.9 51969.4 78.6307 53009.6 16/02/2010 18:59:40 8.0645 10450.1 51969.5 78.6306 53009.8 16/02/2010 18:59:50 8.0638 10450.4 51969.7 78.6302 53010.0 16/02/2010 19:00:00 8.0638 10450.5 51969.5 78.6300 53009.9 16/02/2010 19:00:10 8.0618 10450.5 51969.3 78.6300 53009.6 16/02/2010 19:00:20 8.0604 10450.7 51969.2 78.6298 53009.5 16/02/2010 19:00:30 8.0591 10450.8 51969.0 78.6297 53009.4 16/02/2010 19:00:40 8.0571 10450.9 51968.9 78.6295 53009.3 16/02/2010 19:00:50 8.0557 10450.8 51968.9 78.6297 53009.3 16/02/2010 19:01:00 8.0557 10450.9 51968.9 78.6296 53009.3 16/02/2010 19:01:10 8.0550 10451.0 51968.8 78.6294 53009.2 16/02/2010 19:01:20 8.0544 10451.1 51969.0 78.6293 53009.5 16/02/2010 19:01:30 8.0537 10451.0 51969.0 78.6295 53009.5 16/02/2010 19:01:40 8.0544 10451.0 51969.0 78.6295 53009.5 16/02/2010 19:01:50 8.0530 10451.0 51969.0 78.6295 53009.5 16/02/2010 19:02:00 8.0523 10451.1 51969.2 78.6294 53009.6 16/02/2010 19:02:10 8.0523 10451.4 51969.3 78.6291 53009.8 16/02/2010 19:02:20 8.0516 10451.6 51969.3 78.6289 53009.8 16/02/2010 19:02:30 8.0510 10451.7 51969.3 78.6287 53009.9 16/02/2010 19:02:40 8.0503 10452.0 51969.2 78.6285 53009.8 16/02/2010 19:02:50 8.0502 10452.1 51969.3 78.6284 53009.9 16/02/2010 19:03:00 8.0502 10452.2 51969.4 78.6283 53010.1 16/02/2010 19:03:10 8.0502 10452.3 51969.4 78.6281 53010.1 16/02/2010 19:03:20 8.0502 10452.5 51969.8 78.6281 53010.5 16/02/2010 19:03:30 8.0502 10452.6 51970.0 78.6280 53010.8 16/02/2010 19:03:40 8.0515 10452.6 51970.0 78.6280 53010.8 16/02/2010 19:03:50 8.0522 10452.6 51970.1 78.6280 53010.9 16/02/2010 19:04:00 8.0522 10452.6 51970.3 78.6280 53011.0 16/02/2010 19:04:10 8.0536 10452.2 51970.1 78.6284 53010.8 16/02/2010 19:04:20 8.0536 10452.1 51970.4 78.6286 53011.0 16/02/2010 19:04:30 8.0536 10452.1 51970.4 78.6286 53011.0 16/02/2010 19:04:40 8.0536 10452.0 51970.5 78.6287 53011.1 16/02/2010 19:04:50 8.0549 10452.0 51970.5 78.6287 53011.1 16/02/2010 19:05:00 8.0550 10451.9 51970.3 78.6288 53010.8 16/02/2010 19:05:10 8.0543 10451.7 51970.4 78.6290 53010.9 16/02/2010 19:05:20 8.0543 10451.6 51970.3 78.6291 53010.8 16/02/2010 19:05:30 8.0536 10451.6 51970.3 78.6291 53010.8 16/02/2010 19:05:40 8.0537 10451.4 51970.4 78.6294 53010.9 16/02/2010 19:05:50 8.0523 10451.5 51970.1 78.6292 53010.7 16/02/2010 19:06:00 8.0523 10451.2 51970.1 78.6294 53010.6 16/02/2010 19:06:10 8.0523 10451.2 51970.0 78.6294 53010.5 16/02/2010 19:06:20 8.0517 10451.2 51970.0 78.6294 53010.5 16/02/2010 19:06:30 8.0510 10451.5 51969.8 78.6291 53010.3 16/02/2010 19:06:40 8.0496 10451.5 51969.5 78.6291 53010.1 16/02/2010 19:06:50 8.0496 10451.5 51969.4 78.6290 53009.9 16/02/2010 19:07:00 8.0483 10451.2 51969.5 78.6293 53010.0 16/02/2010 19:07:10 8.0483 10451.2 51969.8 78.6294 53010.2 16/02/2010 19:07:20 8.0476 10451.3 51969.8 78.6292 53010.3 16/02/2010 19:07:30 8.0463 10451.5 51969.8 78.6291 53010.3 16/02/2010 19:07:40 8.0449 10451.6 51969.9 78.6290 53010.4 16/02/2010 19:07:50 8.0442 10451.8 51970.1 78.6288 53010.7 16/02/2010 19:08:00 8.0429 10452.1 51970.1 78.6286 53010.8 16/02/2010 19:08:10 8.0415 10452.8 51970.1 78.6278 53010.9 16/02/2010 19:08:20 8.0408 10453.3 51970.3 78.6273 53011.1 16/02/2010 19:08:30 8.0394 10453.8 51970.4 78.6268 53011.3 16/02/2010 19:08:40 8.0387 10454.4 51970.4 78.6262 53011.5 16/02/2010 19:08:50 8.0380 10454.7 51970.5 78.6258 53011.7 16/02/2010 19:09:00 8.0379 10455.1 51970.3 78.6254 53011.5 16/02/2010 19:09:10 8.0366 10455.5 51970.1 78.6250 53011.4 16/02/2010 19:09:20 8.0365 10455.8 51970.1 78.6246 53011.5 16/02/2010 19:09:30 8.0372 10456.1 51969.8 78.6242 53011.2 16/02/2010 19:09:40 8.0372 10456.1 51969.8 78.6242 53011.2 16/02/2010 19:09:50 8.0365 10456.2 51969.7 78.6241 53011.1 16/02/2010 19:10:00 8.0372 10456.2 51969.5 78.6241 53011.0 16/02/2010 19:10:10 8.0378 10456.2 51969.4 78.6240 53010.9 16/02/2010 19:10:20 8.0378 10456.4 51969.3 78.6237 53010.8 16/02/2010 19:10:30 8.0378 10456.4 51968.9 78.6237 53010.4 16/02/2010 19:10:40 8.0378 10456.7 51968.9 78.6234 53010.5 16/02/2010 19:10:50 8.0371 10456.6 51968.8 78.6235 53010.3 16/02/2010 19:11:00 8.0378 10456.4 51968.7 78.6236 53010.2 16/02/2010 19:11:10 8.0378 10456.4 51968.6 78.6236 53010.1 16/02/2010 19:11:20 8.0365 10456.4 51968.4 78.6236 53010.0 16/02/2010 19:11:30 8.0364 10456.7 51968.4 78.6233 53010.0 16/02/2010 19:11:40 8.0371 10456.7 51968.4 78.6233 53010.0 16/02/2010 19:11:50 8.0371 10456.7 51968.2 78.6232 53009.8 16/02/2010 19:12:00 8.0365 10456.3 51968.3 78.6237 53009.8 16/02/2010 19:12:10 8.0365 10456.2 51968.4 78.6238 53009.9 16/02/2010 19:12:20 8.0365 10456.2 51968.4 78.6238 53009.9 16/02/2010 19:12:30 8.0358 10456.4 51968.6 78.6236 53010.1 16/02/2010 19:12:40 8.0365 10456.3 51968.8 78.6238 53010.3 16/02/2010 19:12:50 8.0365 10456.2 51968.8 78.6239 53010.3 16/02/2010 19:13:00 8.0358 10456.3 51968.8 78.6238 53010.3 16/02/2010 19:13:10 8.0358 10456.4 51968.9 78.6237 53010.4 16/02/2010 19:13:20 8.0358 10456.4 51968.9 78.6237 53010.4 16/02/2010 19:13:30 8.0351 10456.3 51969.0 78.6238 53010.5 16/02/2010 19:13:40 8.0345 10456.2 51969.2 78.6240 53010.6 16/02/2010 19:13:50 8.0338 10456.6 51969.2 78.6236 53010.7 16/02/2010 19:14:00 8.0338 10456.3 51969.3 78.6239 53010.8 16/02/2010 19:14:10 8.0332 10456.1 51969.4 78.6242 53010.8 16/02/2010 19:14:20 8.0325 10456.2 51969.8 78.6241 53011.2 16/02/2010 19:14:30 8.0331 10456.6 51970.1 78.6238 53011.7 16/02/2010 19:14:40 8.0324 10457.0 51970.3 78.6233 53011.9 16/02/2010 19:14:50 8.0323 10457.8 51970.5 78.6226 53012.3 16/02/2010 19:15:00 8.0329 10458.4 51970.9 78.6220 53012.7 16/02/2010 19:15:10 8.0329 10459.0 51971.1 78.6214 53013.1 16/02/2010 19:15:20 8.0335 10459.2 51971.4 78.6212 53013.4 16/02/2010 19:15:30 8.0342 10459.7 51971.6 78.6208 53013.7 16/02/2010 19:15:40 8.0341 10460.6 51971.9 78.6199 53014.1 16/02/2010 19:15:50 8.0353 10461.4 51972.0 78.6190 53014.4 16/02/2010 19:16:00 8.0346 10461.9 51972.2 78.6186 53014.8 16/02/2010 19:16:10 8.0353 10462.4 51972.2 78.6180 53014.8 16/02/2010 19:16:20 8.0345 10463.0 51972.1 78.6174 53014.8 16/02/2010 19:16:30 8.0338 10463.4 51972.1 78.6170 53014.9 16/02/2010 19:16:40 8.0345 10463.8 51972.3 78.6166 53015.2 16/02/2010 19:16:50 8.0351 10464.2 51972.7 78.6162 53015.7 16/02/2010 19:17:00 8.0357 10464.5 51972.8 78.6160 53015.9 16/02/2010 19:17:10 8.0364 10464.6 51973.1 78.6159 53016.1 16/02/2010 19:17:20 8.0371 10464.6 51973.3 78.6159 53016.4 16/02/2010 19:17:30 8.0378 10464.4 51973.7 78.6163 53016.7 16/02/2010 19:17:40 8.0391 10464.0 51974.1 78.6167 53017.0 16/02/2010 19:17:50 8.0405 10463.7 51974.7 78.6172 53017.5 16/02/2010 19:18:00 8.0419 10463.4 51975.5 78.6177 53018.3 16/02/2010 19:18:10 8.0446 10462.9 51976.1 78.6183 53018.8 16/02/2010 19:18:20 8.0473 10462.5 51977.0 78.6190 53019.5 16/02/2010 19:18:30 8.0513 10462.3 51978.2 78.6194 53020.7 16/02/2010 19:18:40 8.0527 10462.2 51979.1 78.6197 53021.5 16/02/2010 19:18:50 8.0553 10462.1 51979.8 78.6200 53022.2 16/02/2010 19:19:00 8.0574 10462.0 51980.3 78.6202 53022.7 16/02/2010 19:19:10 8.0581 10461.3 51980.9 78.6211 53023.1 16/02/2010 19:19:20 8.0601 10461.2 51981.4 78.6213 53023.6 16/02/2010 19:19:30 8.0621 10461.0 51982.0 78.6216 53024.1 16/02/2010 19:19:40 8.0621 10461.0 51982.2 78.6216 53024.4 16/02/2010 19:19:50 8.0628 10461.0 51982.5 78.6217 53024.6 16/02/2010 19:20:00 8.0641 10461.0 51982.4 78.6217 53024.5 16/02/2010 19:20:10 8.0648 10461.2 51982.6 78.6216 53024.8 16/02/2010 19:20:20 8.0661 10461.2 51982.8 78.6216 53025.0 16/02/2010 19:20:30 8.0668 10461.2 51983.1 78.6217 53025.3 16/02/2010 19:20:40 8.0661 10461.4 51983.3 78.6215 53025.5 16/02/2010 19:20:50 8.0661 10461.5 51983.6 78.6214 53025.8 16/02/2010 19:21:00 8.0661 10461.7 51983.6 78.6213 53025.8 16/02/2010 19:21:10 8.0681 10461.8 51984.1 78.6212 53026.3 16/02/2010 19:21:20 8.0714 10462.0 51984.6 78.6211 53026.9 16/02/2010 19:21:30 8.0741 10462.0 51985.3 78.6212 53027.6 16/02/2010 19:21:40 8.0768 10461.8 51986.0 78.6216 53028.3 16/02/2010 19:21:50 8.0781 10461.8 51986.6 78.6217 53028.9 16/02/2010 19:22:00 8.0788 10461.8 51987.4 78.6219 53029.6 16/02/2010 19:22:10 8.0788 10461.9 51987.8 78.6219 53030.1 16/02/2010 19:22:20 8.0794 10461.9 51988.2 78.6219 53030.4 16/02/2010 19:22:30 8.0795 10461.6 51988.3 78.6224 53030.5 16/02/2010 19:22:40 8.0801 10461.6 51988.6 78.6224 53030.7 16/02/2010 19:22:50 8.0808 10461.7 51988.8 78.6223 53031.0 16/02/2010 19:23:00 8.0828 10461.8 51989.1 78.6222 53031.2 16/02/2010 19:23:10 8.0861 10462.2 51989.8 78.6220 53032.0 16/02/2010 19:23:20 8.0894 10463.0 51990.5 78.6214 53032.9 16/02/2010 19:23:30 8.0913 10463.6 51991.0 78.6208 53033.5 16/02/2010 19:23:40 8.0953 10464.1 51991.5 78.6204 53034.1 16/02/2010 19:23:50 8.0986 10464.6 51992.0 78.6200 53034.7 16/02/2010 19:24:00 8.1026 10464.6 51992.2 78.6200 53034.9 16/02/2010 19:24:10 8.1059 10464.5 51992.4 78.6202 53035.0 16/02/2010 19:24:20 8.1100 10464.0 51993.0 78.6208 53035.5 16/02/2010 19:24:30 8.1134 10463.5 51993.1 78.6213 53035.5 16/02/2010 19:24:40 8.1147 10463.6 51993.6 78.6213 53036.0 16/02/2010 19:24:50 8.1160 10463.9 51993.7 78.6211 53036.2 16/02/2010 19:25:00 8.1193 10464.5 51993.8 78.6204 53036.4 16/02/2010 19:25:10 8.1219 10464.8 51993.8 78.6202 53036.5 16/02/2010 19:25:20 8.1253 10464.7 51993.8 78.6203 53036.5 16/02/2010 19:25:30 8.1286 10465.2 51994.1 78.6198 53036.8 16/02/2010 19:25:40 8.1319 10465.8 51994.2 78.6192 53037.1 16/02/2010 19:25:50 8.1338 10466.6 51994.3 78.6183 53037.3 16/02/2010 19:26:00 8.1357 10467.3 51994.1 78.6176 53037.2 16/02/2010 19:26:10 8.1376 10468.6 51994.0 78.6161 53037.4 16/02/2010 19:26:20 8.1375 10469.7 51993.3 78.6148 53037.0 16/02/2010 19:26:30 8.1381 10470.6 51992.6 78.6138 53036.4 16/02/2010 19:26:40 8.1387 10471.0 51991.8 78.6131 53035.7 16/02/2010 19:26:50 8.1387 10471.0 51990.9 78.6129 53034.9 16/02/2010 19:27:00 8.1381 10470.4 51989.9 78.6133 53033.8 16/02/2010 19:27:10 8.1375 10469.8 51989.1 78.6138 53032.8 16/02/2010 19:27:20 8.1389 10469.5 51988.5 78.6140 53032.2 16/02/2010 19:27:30 8.1396 10469.1 51987.8 78.6143 53031.5 16/02/2010 19:27:40 8.1409 10468.6 51987.6 78.6147 53031.1 16/02/2010 19:27:50 8.1444 10467.8 51987.5 78.6156 53030.9 16/02/2010 19:28:00 8.1452 10466.6 51987.2 78.6169 53030.4 16/02/2010 19:28:10 8.1466 10465.7 51987.6 78.6178 53030.6 16/02/2010 19:28:20 8.1500 10465.1 51988.3 78.6186 53031.2 16/02/2010 19:28:30 8.1520 10464.9 51988.8 78.6190 53031.6 16/02/2010 19:28:40 8.1547 10464.4 51989.4 78.6196 53032.1 16/02/2010 19:28:50 8.1595 10463.4 51989.8 78.6207 53032.3 16/02/2010 19:29:00 8.1616 10462.7 51990.3 78.6216 53032.6 16/02/2010 19:29:10 8.1630 10462.3 51990.7 78.6220 53032.9 16/02/2010 19:29:20 8.1650 10462.5 51991.1 78.6220 53033.4 16/02/2010 19:29:30 8.1656 10462.5 51991.1 78.6220 53033.4 16/02/2010 19:29:40 8.1677 10462.1 51990.8 78.6223 53033.0 16/02/2010 19:29:50 8.1697 10461.6 51990.7 78.6228 53032.8 16/02/2010 19:30:00 8.1725 10461.0 51990.7 78.6234 53032.6 16/02/2010 19:30:10 8.1772 10460.7 51991.0 78.6239 53032.9 16/02/2010 19:30:20 8.1825 10460.6 51991.5 78.6241 53033.4 16/02/2010 19:30:30 8.1885 10460.8 51992.1 78.6239 53034.0 16/02/2010 19:30:40 8.1952 10461.1 51993.0 78.6238 53034.9 16/02/2010 19:30:50 8.2018 10461.6 51993.8 78.6235 53035.9 16/02/2010 19:31:00 8.2065 10462.1 51994.4 78.6231 53036.6 16/02/2010 19:31:10 8.2124 10462.5 51994.8 78.6227 53037.0 16/02/2010 19:31:20 8.2171 10462.7 51995.2 78.6227 53037.4 16/02/2010 19:31:30 8.2218 10462.5 51995.5 78.6229 53037.7 16/02/2010 19:31:40 8.2258 10462.3 51995.8 78.6232 53037.9 16/02/2010 19:31:50 8.2299 10462.1 51996.0 78.6235 53038.1 16/02/2010 19:32:00 8.2352 10462.1 51996.6 78.6236 53038.7 16/02/2010 19:32:10 8.2406 10462.1 51997.1 78.6237 53039.2 16/02/2010 19:32:20 8.2452 10462.4 51997.6 78.6235 53039.7 16/02/2010 19:32:30 8.2506 10462.3 51997.9 78.6236 53040.0 16/02/2010 19:32:40 8.2559 10462.3 51998.2 78.6237 53040.3 16/02/2010 19:32:50 8.2593 10462.3 51998.3 78.6237 53040.4 16/02/2010 19:33:00 8.2626 10462.2 51998.5 78.6238 53040.5 16/02/2010 19:33:10 8.2667 10461.9 51998.2 78.6242 53040.2 16/02/2010 19:33:20 8.2720 10462.1 51998.5 78.6239 53040.5 16/02/2010 19:33:30 8.2753 10462.4 51998.3 78.6236 53040.4 16/02/2010 19:33:40 8.2766 10462.7 51998.1 78.6232 53040.3 16/02/2010 19:33:50 8.2772 10463.0 51997.2 78.6228 53039.5 16/02/2010 19:34:00 8.2785 10463.2 51996.4 78.6223 53038.7 16/02/2010 19:34:10 8.2778 10463.7 51995.5 78.6216 53038.0 16/02/2010 19:34:20 8.2764 10464.5 51994.3 78.6206 53036.9 16/02/2010 19:34:30 8.2749 10465.7 51992.9 78.6190 53035.7 16/02/2010 19:34:40 8.2701 10466.9 51990.9 78.6173 53034.0 16/02/2010 19:34:50 8.2654 10467.6 51988.7 78.6161 53032.0 16/02/2010 19:35:00 8.2599 10468.5 51986.1 78.6145 53029.7 16/02/2010 19:35:10 8.2532 10469.0 51983.5 78.6134 53027.2 16/02/2010 19:35:20 8.2471 10469.6 51980.6 78.6122 53024.5 16/02/2010 19:35:30 8.2404 10469.7 51978.0 78.6115 53021.9 16/02/2010 19:35:40 8.2371 10469.7 51975.9 78.6111 53019.9 16/02/2010 19:35:50 8.2318 10469.3 51974.2 78.6112 53018.1 16/02/2010 19:36:00 8.2264 10469.2 51972.7 78.6110 53016.7 16/02/2010 19:36:10 8.2232 10468.4 51971.5 78.6115 53015.3 16/02/2010 19:36:20 8.2185 10468.2 51970.5 78.6116 53014.3 16/02/2010 19:36:30 8.2159 10467.9 51969.7 78.6117 53013.4 16/02/2010 19:36:40 8.2152 10467.4 51969.0 78.6121 53012.7 16/02/2010 19:36:50 8.2153 10466.7 51968.6 78.6127 53012.1 16/02/2010 19:37:00 8.2167 10466.2 51968.6 78.6133 53012.0 16/02/2010 19:37:10 8.2167 10466.7 51968.3 78.6127 53011.9 16/02/2010 19:37:20 8.2173 10467.2 51967.9 78.6121 53011.6 16/02/2010 19:37:30 8.2173 10467.2 51967.2 78.6119 53010.9 16/02/2010 19:37:40 8.2166 10467.0 51966.2 78.6119 53009.9 16/02/2010 19:37:50 8.2167 10466.6 51965.3 78.6122 53008.8 16/02/2010 19:38:00 8.2167 10466.3 51964.2 78.6122 53007.7 16/02/2010 19:38:10 8.2154 10465.8 51963.3 78.6125 53006.8 16/02/2010 19:38:20 8.2134 10465.6 51962.2 78.6126 53005.7 16/02/2010 19:38:30 8.2115 10465.3 51961.1 78.6126 53004.5 16/02/2010 19:38:40 8.2088 10464.9 51959.9 78.6127 53003.3 16/02/2010 19:38:50 8.2062 10464.9 51958.9 78.6125 53002.3 16/02/2010 19:39:00 8.2035 10464.8 51957.9 78.6125 53001.3 16/02/2010 19:39:10 8.2001 10464.9 51957.0 78.6121 53000.4 16/02/2010 19:39:20 8.1969 10464.3 51955.9 78.6126 52999.2 16/02/2010 19:39:30 8.1943 10463.4 51954.5 78.6132 52997.7 16/02/2010 19:39:40 8.1930 10462.6 51953.8 78.6139 52996.8 16/02/2010 19:39:50 8.1904 10461.9 51953.2 78.6145 52996.1 16/02/2010 19:40:00 8.1865 10461.6 51952.6 78.6147 52995.4 16/02/2010 19:40:10 8.1818 10461.3 51951.8 78.6149 52994.6 16/02/2010 19:40:20 8.1799 10460.6 51951.2 78.6155 52993.9 16/02/2010 19:40:30 8.1806 10460.1 51950.7 78.6159 52993.3 16/02/2010 19:40:40 8.1800 10459.6 51950.1 78.6163 52992.6 16/02/2010 19:40:50 8.1800 10458.9 51949.8 78.6170 52992.1 16/02/2010 19:41:00 8.1808 10458.0 51949.6 78.6179 52991.8 16/02/2010 19:41:10 8.1842 10457.5 51950.0 78.6185 52992.1 16/02/2010 19:41:20 8.1902 10457.6 51951.0 78.6187 52993.1 16/02/2010 19:41:30 8.1962 10457.8 51952.0 78.6186 52994.1 16/02/2010 19:41:40 8.2022 10458.3 51952.7 78.6182 52994.9 16/02/2010 19:41:50 8.2081 10459.1 51953.5 78.6176 52995.9 16/02/2010 19:42:00 8.2135 10459.2 51953.7 78.6175 52996.0 16/02/2010 19:42:10 8.2168 10458.9 51953.7 78.6178 52996.0 16/02/2010 19:42:20 8.2182 10458.3 51953.4 78.6184 52995.6 16/02/2010 19:42:30 8.2230 10457.3 51953.2 78.6194 52995.2 16/02/2010 19:42:40 8.2245 10456.2 51952.8 78.6205 52994.6 16/02/2010 19:42:50 8.2253 10455.0 51952.4 78.6217 52994.0 16/02/2010 19:43:00 8.2261 10454.0 51952.4 78.6227 52993.8 16/02/2010 19:43:10 8.2255 10453.4 51952.2 78.6233 52993.4 16/02/2010 19:43:20 8.2248 10453.2 51951.8 78.6235 52993.0 16/02/2010 19:43:30 8.2242 10452.5 51951.1 78.6240 52992.2 16/02/2010 19:43:40 8.2243 10451.6 51950.2 78.6248 52991.2 16/02/2010 19:43:50 8.2251 10450.5 51949.9 78.6259 52990.6 16/02/2010 19:44:00 8.2252 10450.0 51949.5 78.6264 52990.1 16/02/2010 19:44:10 8.2225 10449.9 51949.2 78.6264 52989.8 16/02/2010 19:44:20 8.2191 10449.8 51948.4 78.6263 52989.0 16/02/2010 19:44:30 8.2199 10449.4 51947.9 78.6267 52988.5 16/02/2010 19:44:40 8.2212 10449.5 51947.8 78.6265 52988.4 16/02/2010 19:44:50 8.2259 10449.4 51947.6 78.6266 52988.1 16/02/2010 19:45:00 8.2299 10449.1 51947.8 78.6269 52988.3 16/02/2010 19:45:10 8.2346 10449.2 51947.7 78.6268 52988.2 16/02/2010 19:45:20 8.2413 10449.2 51947.8 78.6268 52988.3 16/02/2010 19:45:30 8.2467 10449.2 51947.4 78.6267 52987.9 16/02/2010 19:45:40 8.2507 10449.3 51946.7 78.6264 52987.3 16/02/2010 19:45:50 8.2520 10449.5 51945.9 78.6261 52986.4 16/02/2010 19:46:00 8.2540 10449.6 51944.8 78.6258 52985.4 16/02/2010 19:46:10 8.2552 10450.5 51943.5 78.6246 52984.4 16/02/2010 19:46:20 8.2551 10451.8 51942.1 78.6229 52983.2 16/02/2010 19:46:30 8.2557 10452.4 51940.5 78.6219 52981.8 16/02/2010 19:46:40 8.2589 10453.6 51939.4 78.6203 52980.9 16/02/2010 19:46:50 8.2627 10455.1 51938.4 78.6185 52980.3 16/02/2010 19:47:00 8.2647 10455.1 51937.2 78.6183 52979.1 16/02/2010 19:47:10 8.2627 10455.5 51936.1 78.6177 52978.1 16/02/2010 19:47:20 8.2600 10455.5 51934.9 78.6174 52976.9 16/02/2010 19:47:30 8.2566 10456.1 51933.5 78.6165 52975.7 16/02/2010 19:47:40 8.2552 10456.6 51932.5 78.6158 52974.8 16/02/2010 19:47:50 8.2519 10456.6 51931.5 78.6155 52973.7 16/02/2010 19:48:00 8.2519 10456.6 51930.5 78.6153 52972.8 16/02/2010 19:48:10 8.2505 10457.2 51929.6 78.6145 52972.0 16/02/2010 19:48:20 8.2445 10456.8 51927.7 78.6145 52970.1 16/02/2010 19:48:30 8.2365 10456.6 51925.5 78.6142 52967.9 16/02/2010 19:48:40 8.2345 10456.1 51923.6 78.6143 52966.0 16/02/2010 19:48:50 8.2346 10455.6 51922.1 78.6145 52964.3 16/02/2010 19:49:00 8.2360 10455.3 51921.1 78.6147 52963.3 16/02/2010 19:49:10 8.2366 10455.3 51920.6 78.6146 52962.8 16/02/2010 19:49:20 8.2394 10454.8 51920.8 78.6151 52963.0 16/02/2010 19:49:30 8.2414 10454.7 51921.2 78.6153 52963.3 16/02/2010 19:49:40 8.2408 10453.8 51921.4 78.6163 52963.4 16/02/2010 19:49:50 8.2382 10453.0 51921.4 78.6172 52963.2 16/02/2010 19:50:00 8.2336 10452.6 51920.8 78.6175 52962.5 16/02/2010 19:50:10 8.2276 10452.2 51920.1 78.6178 52961.7 16/02/2010 19:50:20 8.2196 10451.9 51919.0 78.6178 52960.6 16/02/2010 19:50:30 8.2109 10451.6 51917.7 78.6178 52959.2 16/02/2010 19:50:40 8.2048 10452.1 51916.7 78.6171 52958.4 16/02/2010 19:50:50 8.1987 10453.6 51916.2 78.6155 52958.2 16/02/2010 19:51:00 8.1964 10455.7 51915.9 78.6131 52958.4 16/02/2010 19:51:10 8.2002 10458.2 51916.4 78.6106 52959.3 16/02/2010 19:51:20 8.2106 10461.2 51917.4 78.6077 52960.9 16/02/2010 19:51:30 8.2216 10464.4 51918.9 78.6046 52962.9 16/02/2010 19:51:40 8.2320 10467.3 51920.3 78.6017 52965.0 16/02/2010 19:51:50 8.2437 10470.1 51921.1 78.5990 52966.2 16/02/2010 19:52:00 8.2589 10471.2 51921.9 78.5980 52967.3 16/02/2010 19:52:10 8.2715 10472.0 51922.8 78.5973 52968.3 16/02/2010 19:52:20 8.2754 10473.2 51922.9 78.5960 52968.6 16/02/2010 19:52:30 8.2766 10474.5 51922.4 78.5946 52968.4 16/02/2010 19:52:40 8.2791 10476.4 51921.9 78.5924 52968.3 16/02/2010 19:52:50 8.2848 10478.8 51921.6 78.5899 52968.4 16/02/2010 19:53:00 8.2898 10481.6 51920.8 78.5867 52968.3 16/02/2010 19:53:10 8.2902 10483.9 51919.0 78.5839 52966.9 16/02/2010 19:53:20 8.2821 10484.6 51915.8 78.5824 52964.0 16/02/2010 19:53:30 8.2752 10486.4 51912.8 78.5799 52961.3 16/02/2010 19:53:40 8.2684 10487.9 51909.6 78.5777 52958.5 16/02/2010 19:53:50 8.2644 10488.2 51906.7 78.5767 52955.7 16/02/2010 19:54:00 8.2669 10489.1 51905.2 78.5754 52954.4 16/02/2010 19:54:10 8.2710 10488.4 51904.4 78.5760 52953.4 16/02/2010 19:54:20 8.2750 10488.4 51904.4 78.5760 52953.4 16/02/2010 19:54:30 8.2764 10488.1 51904.5 78.5763 52953.5 16/02/2010 19:54:40 8.2778 10487.1 51904.5 78.5774 52953.3 16/02/2010 19:54:50 8.2754 10485.5 51904.4 78.5791 52952.9 16/02/2010 19:55:00 8.2716 10483.5 51903.9 78.5811 52952.0 16/02/2010 19:55:10 8.2717 10482.6 51904.0 78.5820 52952.0 16/02/2010 19:55:20 8.2698 10481.6 51903.7 78.5830 52951.5 16/02/2010 19:55:30 8.2660 10479.8 51903.1 78.5848 52950.6 16/02/2010 19:55:40 8.2629 10477.2 51902.8 78.5875 52949.7 16/02/2010 19:55:50 8.2597 10476.1 51902.8 78.5887 52949.5 16/02/2010 19:56:00 8.2557 10475.9 51903.0 78.5890 52949.7 16/02/2010 19:56:10 8.2517 10476.1 51902.9 78.5887 52949.6 16/02/2010 19:56:20 8.2477 10475.7 51902.2 78.5890 52948.8 16/02/2010 19:56:30 8.2458 10475.5 51901.5 78.5891 52948.1 16/02/2010 19:56:40 8.2390 10476.3 51900.9 78.5881 52947.7 16/02/2010 19:56:50 8.2295 10477.5 51899.5 78.5865 52946.5 16/02/2010 19:57:00 8.2194 10478.4 51897.5 78.5851 52944.8 16/02/2010 19:57:10 8.2114 10478.4 51895.3 78.5847 52942.6 16/02/2010 19:57:20 8.2068 10478.0 51893.7 78.5847 52941.0 16/02/2010 19:57:30 8.2042 10476.6 51892.8 78.5860 52939.8 16/02/2010 19:57:40 8.2004 10475.3 51892.5 78.5873 52939.3 16/02/2010 19:57:50 8.1938 10474.5 51892.5 78.5882 52939.1 16/02/2010 19:58:00 8.1885 10473.7 51892.9 78.5892 52939.3 16/02/2010 19:58:10 8.1833 10472.9 51893.5 78.5901 52939.7 16/02/2010 19:58:20 8.1780 10472.5 51894.0 78.5906 52940.1 16/02/2010 19:58:30 8.1773 10472.0 51894.8 78.5913 52940.9 16/02/2010 19:58:40 8.1761 10471.3 51895.6 78.5922 52941.5 16/02/2010 19:58:50 8.1755 10470.4 51896.2 78.5933 52941.9 16/02/2010 19:59:00 8.1749 10469.8 51897.0 78.5941 52942.6 16/02/2010 19:59:10 8.1744 10468.1 51897.3 78.5960 52942.5 16/02/2010 19:59:20 8.1746 10466.7 51898.0 78.5977 52942.9 16/02/2010 19:59:30 8.1773 10465.7 51899.1 78.5989 52943.8 16/02/2010 19:59:40 8.1788 10464.0 51900.1 78.6010 52944.4 16/02/2010 19:59:50 8.1784 10461.9 51901.1 78.6034 52945.0 16/02/2010 20:00:00 8.1765 10461.3 51902.2 78.6043 52945.9 16/02/2010 20:00:10 8.1772 10460.2 51903.0 78.6056 52946.6 16/02/2010 20:00:20 8.1795 10458.1 51903.6 78.6079 52946.7 16/02/2010 20:00:30 8.1778 10455.2 51904.0 78.6111 52946.5 16/02/2010 20:00:40 8.1715 10451.1 51904.2 78.6155 52946.0 16/02/2010 20:00:50 8.1631 10448.1 51904.4 78.6188 52945.5 16/02/2010 20:01:00 8.1547 10445.2 51904.7 78.6219 52945.3 16/02/2010 20:01:10 8.1489 10442.8 51905.4 78.6246 52945.5 16/02/2010 20:01:20 8.1431 10440.9 51906.3 78.6268 52946.0 16/02/2010 20:01:30 8.1385 10439.8 51907.2 78.6281 52946.6 16/02/2010 20:01:40 8.1326 10438.8 51907.5 78.6293 52946.8 16/02/2010 20:01:50 8.1300 10437.4 51907.5 78.6307 52946.5 16/02/2010 20:02:00 8.1275 10435.8 51906.9 78.6323 52945.6 16/02/2010 20:02:10 8.1229 10435.0 51906.3 78.6331 52944.8 16/02/2010 20:02:20 8.1189 10435.0 51905.4 78.6329 52944.0 16/02/2010 20:02:30 8.1142 10435.1 51904.2 78.6325 52942.8 16/02/2010 20:02:40 8.1067 10435.7 51902.5 78.6315 52941.2 16/02/2010 20:02:50 8.1007 10435.9 51900.6 78.6309 52939.4 16/02/2010 20:03:00 8.0966 10436.4 51899.0 78.6300 52937.9 16/02/2010 20:03:10 8.0926 10436.1 51897.4 78.6300 52936.3 16/02/2010 20:03:20 8.0859 10436.2 51896.2 78.6296 52935.1 16/02/2010 20:03:30 8.0799 10435.9 51895.1 78.6296 52934.0 16/02/2010 20:03:40 8.0766 10434.7 51894.3 78.6308 52933.0 16/02/2010 20:03:50 8.0735 10432.4 51894.2 78.6332 52932.5 16/02/2010 20:04:00 8.0677 10429.8 51894.5 78.6360 52932.2 16/02/2010 20:04:10 8.0632 10428.1 51895.2 78.6380 52932.6 16/02/2010 20:04:20 8.0620 10426.8 51896.3 78.6396 52933.4 16/02/2010 20:04:30 8.0627 10425.9 51897.4 78.6408 52934.3 16/02/2010 20:04:40 8.0628 10424.9 51898.5 78.6421 52935.2 16/02/2010 20:04:50 8.0643 10423.8 51899.1 78.6434 52935.6 16/02/2010 20:05:00 8.0630 10422.7 51899.5 78.6446 52935.7 16/02/2010 20:05:10 8.0611 10422.2 51899.8 78.6452 52936.0 16/02/2010 20:05:20 8.0584 10421.3 51899.8 78.6462 52935.8 16/02/2010 20:05:30 8.0592 10421.0 51900.0 78.6466 52935.8 16/02/2010 20:05:40 8.0598 10421.0 51900.2 78.6466 52936.1 16/02/2010 20:05:50 8.0604 10421.6 51900.3 78.6460 52936.3 16/02/2010 20:06:00 8.0597 10421.8 51900.2 78.6457 52936.2 16/02/2010 20:06:10 8.0598 10421.6 51899.6 78.6458 52935.6 16/02/2010 20:06:20 8.0605 10420.7 51898.7 78.6466 52934.6 16/02/2010 20:06:30 8.0567 10418.9 51897.8 78.6483 52933.3 16/02/2010 20:06:40 8.0528 10416.9 51897.0 78.6502 52932.2 16/02/2010 20:06:50 8.0463 10414.8 51896.3 78.6523 52931.0 16/02/2010 20:07:00 8.0391 10412.9 51895.7 78.6543 52930.0 16/02/2010 20:07:10 8.0318 10411.7 51895.4 78.6554 52929.6 16/02/2010 20:07:20 8.0292 10411.0 51895.6 78.6562 52929.6 16/02/2010 20:07:30 8.0279 10410.4 51895.9 78.6569 52929.8 16/02/2010 20:07:40 8.0279 10409.9 51896.2 78.6575 52929.9 16/02/2010 20:07:50 8.0300 10409.5 51896.7 78.6580 52930.3 16/02/2010 20:08:00 8.0346 10410.2 51897.5 78.6575 52931.3 16/02/2010 20:08:10 8.0372 10411.5 51898.6 78.6563 52932.7 16/02/2010 20:08:20 8.0357 10413.1 51899.0 78.6547 52933.3 16/02/2010 20:08:30 8.0349 10414.1 51898.7 78.6536 52933.3 16/02/2010 20:08:40 8.0369 10414.7 51898.1 78.6529 52932.8 16/02/2010 20:08:50 8.0429 10414.7 51897.9 78.6528 52932.6 16/02/2010 20:09:00 8.0505 10413.0 51897.6 78.6545 52932.0 16/02/2010 20:09:10 8.0608 10410.4 51898.5 78.6575 52932.3 16/02/2010 20:09:20 8.0712 10407.2 51900.2 78.6612 52933.4 16/02/2010 20:09:30 8.0735 10404.3 51902.5 78.6648 52935.1 16/02/2010 20:09:40 8.0757 10402.4 51905.0 78.6674 52937.1 16/02/2010 20:09:50 8.0752 10400.3 51906.7 78.6700 52938.3 16/02/2010 20:10:00 8.0748 10397.7 51908.4 78.6731 52939.5 16/02/2010 20:10:10 8.0730 10395.0 51909.6 78.6762 52940.2 16/02/2010 20:10:20 8.0725 10393.2 51910.8 78.6784 52941.0 16/02/2010 20:10:30 8.0713 10392.2 51912.0 78.6797 52942.0 16/02/2010 20:10:40 8.0693 10391.5 51912.8 78.6806 52942.6 16/02/2010 20:10:50 8.0674 10390.5 51913.3 78.6818 52942.9 16/02/2010 20:11:00 8.0655 10389.4 51913.8 78.6830 52943.1 16/02/2010 20:11:10 8.0635 10388.3 51914.2 78.6843 52943.4 16/02/2010 20:11:20 8.0649 10387.7 51915.3 78.6852 52944.4 16/02/2010 20:11:30 8.0677 10386.6 51916.3 78.6865 52945.1 16/02/2010 20:11:40 8.0692 10385.2 51917.4 78.6882 52945.9 16/02/2010 20:11:50 8.0660 10384.0 51918.6 78.6898 52946.9 16/02/2010 20:12:00 8.0620 10382.9 51919.9 78.6912 52947.9 16/02/2010 20:12:10 8.0594 10381.9 51921.3 78.6926 52949.1 16/02/2010 20:12:20 8.0554 10381.3 51922.3 78.6934 52949.9 16/02/2010 20:12:30 8.0528 103